复星医药(600196) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 乐鑫科技 | 278.35 | 1.22% | 3.35 | 11,026 | 30,460 | 6.01 | 0.74 | 91.33 | 5,110,345,948.75 |
| 2 | 移远通信 | 266.60 | -0.52% | -1.40 | 17,730 | 46,958 | 7.95 | 1.35 | 98.74 | 5,945,180,000.00 |
| 3 | 中微公司 | 216.25 | 9.59% | 18.92 | 86,398 | 178,816 | 16.80 | 1.50 | 460.11 | 11,119,136,445.00 |
| 4 | 韦尔股份 | 213.50 | -2.96% | -6.52 | 121,332 | 257,835 | 7.76 | 1.31 | -4,270.00 | 33,386,910,095.00 |
| 5 | 富瀚微 | 206.18 | -2.71% | -5.74 | 21,217 | 43,069 | 4.77 | 0.97 | 108.99 | 9,163,628,864.00 |
| 6 | 安集科技 | 181.89 | -1.20% | -2.21 | 17,371 | 31,339 | 14.23 | 0.96 | 128.09 | 2,220,156,615.60 |
| 7 | 心脉医疗 | 179.95 | 1.02% | 1.81 | 8,290 | 14,779 | 5.63 | 0.84 | 81.43 | 2,650,192,570.85 |
| 8 | 柏楚电子 | 161.09 | -3.71% | -6.21 | 23,177 | 37,273 | 9.61 | 1.29 | 58.58 | 3,886,313,969.90 |
| 9 | 博通集成 | 120.81 | -3.43% | -4.29 | 64,966 | 77,739 | 18.73 | 0.95 | 66.38 | 4,189,495,571.04 |
| 10 | 澜起科技 | 110.90 | 1.28% | 1.40 | 107,886 | 118,488 | 13.64 | 1.10 | 123.22 | 8,770,948,918.10 |
| 11 | 晶丰明源 | 109.20 | -2.98% | -3.35 | 12,782 | 13,823 | 9.08 | 1.10 | 60.33 | 1,537,022,760.00 |
| 12 | 璞泰来 | 103.00 | 4.95% | 4.86 | 57,209 | 57,493 | 2.96 | 1.13 | 72.03 | 19,933,599,064.00 |
| 13 | 优刻得 | 99.90 | 8.71% | 8.00 | 90,002 | 86,038 | 20.58 | 1.00 | 454.09 | 4,369,519,107.00 |
| 14 | 上海钢联 | 98.68 | -1.76% | -1.77 | 63,582 | 61,615 | 4.00 | 0.85 | 93.71 | 15,700,861,318.00 |
| 15 | 泛微网络 | 96.86 | 4.96% | 4.58 | 17,992 | 16,692 | 1.22 | 1.21 | 92.25 | 14,307,758,587.04 |
| 16 | 昊海生科 | 96.63 | -1.05% | -1.03 | 9,931 | 9,578 | 6.77 | 0.62 | 39.93 | 1,416,818,049.00 |
| 17 | 聚辰股份 | 91.90 | -1.61% | -1.50 | 42,085 | 38,262 | 15.27 | 0.98 | 80.61 | 2,533,574,925.60 |
| 18 | 晶晨股份 | 76.17 | 0.12% | 0.09 | 42,350 | 31,882 | 10.70 | 0.80 | 129.30 | 3,013,403,949.03 |
| 19 | 会畅通讯 | 75.04 | 10.00% | 6.82 | 84,401 | 62,857 | 6.08 | 0.70 | 208.44 | 10,416,131,759.04 |
| 20 | 美迪西 | 72.98 | 0.66% | 0.48 | 10,796 | 7,827 | 8.55 | 0.87 | 57.46 | 921,093,132.56 |
| 21 | 科博达 | 71.02 | 0.03% | 0.02 | 16,253 | 11,306 | 4.05 | 1.19 | 52.92 | 2,847,902,000.00 |
| 22 | 上海新阳 | 69.00 | -0.65% | -0.45 | 405,318 | 275,354 | 13.95 | 0.86 | 44.40 | 20,054,775,204.00 |
| 23 | 上海机场 | 68.60 | -1.83% | -1.28 | 205,229 | 140,397 | 1.88 | 1.23 | 25.98 | 75,012,480,834.20 |
| 24 | 移为通信 | 64.60 | -0.86% | -0.56 | 98,085 | 62,219 | 6.11 | 1.83 | 73.18 | 10,374,501,600.00 |
| 25 | 上海瀚讯 | 58.92 | -3.09% | -1.88 | 47,435 | 27,680 | 14.22 | 0.94 | 59.72 | 1,965,571,200.00 |
