网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:11.95

伊力特(600197) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德新交运25.12-0.04%-0.01120,39130,12915.351.8515.381,969,608,960.00
2天顺股份24.3110.00%2.21114,41627,00115.322.8577.171,815,470,800.00
3新天然气22.682.16%0.4819,6524,4481.471.2210.753,036,910,378.32
4新疆交建21.312.35%0.4958,66512,3439.031.4073.481,385,150,000.00
5国统股份18.601.97%0.367,1381,3230.611.09-1,706.422,160,427,534.80
6东方环宇17.821.77%0.3115,0612,6622.581.5127.001,039,611,939.30
7立昂技术17.686.19%1.0382,50114,2078.451.8726.001,726,211,056.96
8新疆火炬16.451.48%0.2419,0973,1242.191.6123.171,435,015,750.00
9伊力特15.552.30%0.35101,97715,5962.311.3016.556,857,550,000.00
10西部黄金14.45-0.62%-0.09160,19322,9282.520.97914.569,190,200,000.00
11天润乳业13.941.90%0.2626,0213,6051.261.4432.472,887,174,986.92
12金风科技12.025.44%0.62308,29536,3770.892.8513.6741,486,972,880.96
13贝肯能源11.922.49%0.2942,1134,9814.201.3341.821,196,346,032.00
14中油资本11.583.49%0.3917,6352,0190.611.8314.123,329,703,936.00
15熙菱信息11.263.87%0.4239,1014,3584.971.4154.48885,711,600.00
16香梨股份11.242.65%0.2930,9443,4442.091.73351.251,660,225,252.52
17西部建设10.971.95%0.21169,05618,3461.361.8635.3913,592,475,584.50
18麦趣尔10.960.74%0.0813,7721,5160.811.61-11.571,868,353,139.92
19天山股份10.002.77%0.27155,64415,3591.771.437.358,801,012,590.00
20天康生物9.961.22%0.12368,50235,8193.671.0633.2010,012,286,982.12
21中粮糖业9.702.00%0.19288,05627,6311.400.7355.3719,903,198,703.50
22德展健康7.321.95%0.1483,2806,0560.771.2518.717,909,775,240.16
23中泰化学7.312.96%0.21135,4709,8100.631.457.5215,690,546,561.38
24西部牧业7.103.35%0.2360,2394,1992.851.3626.801,500,459,401.00
25新疆浩源6.991.30%0.0949,2713,4311.171.4643.072,952,763,891.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019