网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.18 52周最低:12.31

伊力特(600197) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气36.981.76%0.6464,13523,5722.050.6320.7811,596,928,000.00
2立昂技术24.95-0.99%-0.2547,78311,8662.200.7071.295,408,053,692.05
3天顺股份19.48-1.02%-0.206,8671,3290.921.0393.381,454,766,400.00
4东方环宇18.47-1.65%-0.3141,4937,6187.110.6421.231,077,532,689.05
5德新交运17.020.41%0.0716,1982,7481.010.45766.672,723,336,160.00
6天润乳业15.23-3.61%-0.57163,41624,8286.080.8425.784,090,767,902.51
7伊力特14.52-0.14%-0.0270,66210,3771.631.3720.716,306,637,752.36
8新疆交建14.35-2.31%-0.34105,29115,1526.090.5049.482,478,962,500.00
9天康生物14.28-1.38%-0.20231,80132,8062.170.7216.2315,254,233,779.12
10西部黄金13.801.25%0.1767,2109,2491.060.951,769.238,776,800,000.00
11国统股份13.38-2.55%-0.3531,0884,1802.680.92-2,573.081,554,114,000.84
12新疆火炬13.290.23%0.0320,6872,7522.370.5226.061,159,353,150.00
13天山股份12.472.80%0.34282,87335,2433.211.139.0710,974,862,699.73
14香梨股份10.06-10.02%-1.12246,04325,66816.660.84-355.481,485,931,142.38
15西部建设9.91-1.29%-0.13231,36322,9851.870.5921.5412,279,073,203.50
16中油资本9.851.55%0.1512,1831,1920.061.4111.7320,144,934,537.15
17新农开发9.59-6.44%-0.66658,19563,79417.250.84213.113,658,707,943.80
18金风科技9.41-1.05%-0.10171,16816,1570.500.9514.9132,478,570,283.68
19贝肯能源9.150.99%0.0921,8831,9881.090.7339.411,839,036,540.00
20熙菱信息9.06-0.55%-0.0517,0951,5421.060.78536.091,460,182,080.00
21光正集团8.504.94%0.40203,27117,1534.041.8447.224,278,328,800.00
22中粮糖业7.83-1.39%-0.11116,6609,1860.551.0032.9016,529,903,290.80
23西部牧业7.810.00%0.00000.000.00-26.351,650,505,341.10
24汇嘉时代7.170.42%0.0323,4511,6710.700.9999.312,409,120,000.00
25特变电工6.93-1.98%-0.14447,03631,0241.201.0915.0825,740,187,627.77
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020