网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:11.95

伊力特(600197) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天顺股份39.079.99%3.5529,33211,4583.930.53124.032,917,747,600.00
2东方环宇25.963.06%0.77139,33035,45323.881.0946.361,514,496,405.40
3德新交运25.660.83%0.2135,8799,2214.580.6715.652,011,949,280.00
4新天然气25.503.24%0.8093,99223,5204.202.5411.865,712,000,000.00
5新疆交建24.931.96%0.4889,24021,76413.730.64118.711,620,450,000.00
6国统股份22.908.27%1.7532,1777,2012.772.86483.122,659,881,212.20
7新疆火炬21.032.69%0.5591,49818,86310.491.4330.041,834,552,050.00
8立昂技术19.242.18%0.4156,40910,9085.781.2235.231,878,523,797.28
9伊力特15.801.35%0.2157,8619,1211.310.3416.816,967,836,482.20
10西部黄金15.30-0.52%-0.08113,18817,1981.780.74401.579,730,800,000.00
11天润乳业13.841.02%0.1414,5082,0080.700.7823.862,866,463,545.12
12贝肯能源13.36-0.82%-0.11134,11217,76013.361.5758.091,340,871,056.00
13金风科技13.250.15%0.02229,54130,4640.671.2817.4545,732,312,036.00
14中油资本12.985.10%0.6366,0818,5542.304.7816.233,732,258,816.00
15熙菱信息12.610.48%0.0671,9319,1269.140.9861.01991,902,600.00
16光正集团12.1910.02%1.11320,83937,4526.391.05-152.386,117,794,020.05
17天山股份11.660.09%0.01218,16525,3402.482.197.6310,261,980,679.94
18西部建设11.560.87%0.10148,50617,2831.201.3327.5214,323,520,306.00
19香梨股份11.290.00%0.008,1399190.550.64352.811,667,610,596.17
20麦趣尔10.771.32%0.146,5707080.390.64-11.161,835,963,806.29
21天康生物9.89-0.90%-0.09235,67823,4352.330.9132.9710,012,715,476.04
22中粮糖业9.05-0.44%-0.04111,36310,1160.541.1264.6418,569,479,202.75
23新疆浩源8.812.80%0.24181,62215,6454.303.4554.283,721,580,812.80
24德展健康8.30-0.12%-0.01209,82717,3361.941.4125.368,968,734,220.40
25卓郎智能7.61-1.17%-0.0963,1904,8210.560.8419.898,556,129,208.17
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019