网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.39 52周最低:12.31

伊力特(600197) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游28.50-5.63%-1.7067,53219,91817.430.8245.241,104,375,000.00
2新天然气28.230.11%0.0348,02413,6191.530.3816.138,852,928,000.00
3天顺股份22.78-2.57%-0.6016,5573,8062.221.23129.581,701,210,400.00
4天山生物21.37-1.57%-0.34147,85932,1728.030.34-137.963,936,812,963.49
5伊力特20.19-0.64%-0.13167,10733,9463.842.1722.528,774,903,722.89
6立昂技术18.71-3.06%-0.59120,95223,1463.721.8350.476,083,571,991.88
7东方环宇18.23-2.04%-0.3817,7493,2673.040.6323.081,063,531,181.45
8天润乳业15.60-7.69%-1.30153,52824,5615.722.2226.074,190,149,657.20
9德新交运15.400.13%0.0234,6365,3012.161.49513.332,464,123,200.00
10天山股份15.35-2.91%-0.46162,99125,3821.850.679.8013,509,554,325.65
11熙菱信息14.805.71%0.80265,94439,82716.501.86-162.282,385,286,400.00
12新疆火炬14.30-1.92%-0.2835,8505,1644.110.5128.601,247,460,500.00
13西部黄金14.19-0.84%-0.1232,4484,6120.510.59187.959,024,840,000.00
14天康生物13.92-2.79%-0.40177,45925,0601.650.8810.7114,965,878,378.72
15新疆交建13.900.14%0.0273,05010,2174.230.5732.332,401,225,000.00
16西部牧业12.96-2.99%-0.40105,53513,9474.990.37-48.162,738,866,737.60
17光正集团11.650.17%0.02158,63618,6053.151.20116.505,863,827,120.00
18金风科技11.182.85%0.311,078,324121,3243.120.6522.0638,587,716,872.64
19香梨股份9.96-1.29%-0.1334,9823,5262.370.56200.401,471,160,455.08
20西部建设9.63-0.41%-0.0472,6727,0300.590.5818.7311,932,136,725.50
21贝肯能源9.04-0.55%-0.0514,1111,2810.700.5643.051,816,927,904.00
22中粮糖业8.81-0.34%-0.03169,51515,1190.801.0726.5818,598,780,075.60
23国统股份8.70-1.92%-0.1718,3161,6070.990.99-52.951,616,836,083.60
24特变电工8.56-2.62%-0.23368,58331,9370.990.4419.6731,794,517,473.84
25新农开发8.34-2.23%-0.1958,5374,9491.530.53834.003,181,816,918.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020