网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.45 52周最低:12.32

伊力特(600197) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游30.40-4.13%-1.3182,93625,83821.400.73-80.001,178,000,000.00
2洪通燃气22.001.76%0.3861,60613,46215.400.5822.53880,000,000.00
3新天然气20.38-1.40%-0.2933,1226,8091.060.6317.886,391,168,000.00
4伊力特20.052.82%0.5593,85218,7292.000.8525.059,413,541,746.45
5天顺股份18.55-1.59%-0.307,7991,4471.040.76103.751,385,314,000.00
6天山股份16.26-0.67%-0.11168,55127,3781.920.6111.2514,310,446,471.34
7新疆火炬15.320.26%0.04146,03322,12610.320.5325.112,167,780,000.00
8东方环宇15.170.46%0.0728,0134,1954.800.4921.99885,011,959.55
9天山生物14.160.78%0.1155,2997,9143.000.82-127.112,608,576,114.32
10德新交运13.7510.00%1.25120,10915,9297.511.95-2,750.002,200,110,000.00
11天润乳业13.58-2.65%-0.3751,2677,0441.911.4224.253,647,578,996.46
12西部黄金13.10-0.98%-0.1345,7556,0180.720.87107.558,331,600,000.00
13金风科技13.07-3.83%-0.52653,25786,4841.891.2019.4145,111,042,891.36
14新疆交建12.893.12%0.39302,32538,54615.660.8639.062,489,191,019.38
15特变电工10.95-1.79%-0.20505,19355,4361.360.8024.9340,671,725,039.55
16西部牧业10.72-2.90%-0.3267,0527,3473.170.91-43.632,265,482,363.20
17天康生物10.64-0.75%-0.0888,6749,4910.820.836.3711,441,836,177.52
18光正眼科10.62-3.63%-0.4091,9009,8911.810.89-265.505,381,872,124.40
19立昂技术9.82-1.90%-0.1975,1227,4652.210.5978.313,334,082,648.76
20中粮糖业9.450.96%0.09245,77623,2061.161.3327.1019,949,883,282.00
21中泰化学9.27-10.00%-1.031,003,39793,6864.671.60136.3219,897,587,773.46
22*ST麦趣9.02-0.33%-0.0313,2971,1960.780.8529.781,537,640,996.54
23香梨股份8.971.01%0.0956,8505,1453.850.76205.261,324,930,650.81
24西部建设8.60-1.49%-0.1390,6767,8120.720.8613.8410,856,247,014.40
25贝肯能源8.28-2.82%-0.2480,5836,7184.010.4258.471,664,177,328.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021