网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科软58.67-0.32%-0.198,3914,9161.970.7165.932,488,032,000.00
27广联达58.420.10%0.0648,26028,2090.430.62283.7165,855,800,691.28
28顺鑫农业57.952.46%1.39150,51786,2842.021.0670.9842,948,308,663.10
29沃尔德55.12-0.81%-0.4514,1437,8417.170.9654.041,079,844,896.00
30指南针54.053.82%1.9953,53528,4169.310.87100.043,073,738,000.00
31航天宏图53.570.51%0.2735,13818,9118.720.85140.922,145,887,730.00
32京北方52.262.31%1.1840,02720,6289.690.6036.002,096,874,000.00
33中科海讯49.992.42%1.188,1074,0314.101.1750.82983,424,000.00
34易华录47.870.63%0.3024,21011,6000.450.5272.4325,621,773,001.01
35中信出版46.00-0.43%-0.203,1681,4650.660.5736.042,192,922,358.27
36交控科技45.28-2.03%-0.9415,0706,8594.350.7842.421,567,952,160.00
37新华保险45.20-0.20%-0.0964,26128,8850.310.658.9094,261,858,168.00
38科锐国际43.34-2.19%-0.9712,1355,3101.340.6750.983,931,469,187.75
39龙软科技43.251.12%0.4821,6749,30013.431.4556.87695,801,200.32
40东方通41.900.34%0.1457,36924,0972.030.64130.3311,786,290,165.20
41天坛生物41.440.07%0.0384,36735,0910.800.6874.0543,351,361,486.29
42数字认证41.400.98%0.4012,5615,1800.690.6892.167,452,000,000.00
43宇信科技41.000.94%0.3838,48015,6391.390.8258.7111,355,969,967.20
44太极股份40.85-0.73%-0.3052,57621,4891.270.7251.1716,861,961,814.55
45金科环境40.69-2.75%-1.1522,9999,4289.770.7841.53952,074,098.80
46紫光股份39.68-0.87%-0.35101,50040,2290.490.6751.7381,062,835,297.28
47辰安科技39.31-0.86%-0.3414,7765,7920.651.4889.348,960,171,825.45
48鸿远电子38.670.18%0.0729,33811,3511.840.8323.586,091,002,806.52
49东方雨虹38.27-2.00%-0.78119,23545,6450.800.6626.5757,195,180,041.74
50启明星辰38.250.53%0.2079,45230,2550.850.7952.5535,597,652,380.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020