网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26科锐国际46.95-1.68%-0.8019,0659,0661.060.7755.168,451,000,000.00
27佳华科技154.4810.35%14.4919,49329,81711.011.3861.552,735,102,385.60
28龙软科技45.87-3.63%-1.7319,6539,20611.691.2360.36770,868,285.00
29博汇科技105.75-1.51%-1.6221,95723,44317.070.9888.491,360,383,862.50
30辰安科技48.65-0.41%-0.2025,00412,3091.101.12110.5711,089,095,886.75
31沃尔德62.43-3.01%-1.9425,32216,20512.931.1261.211,223,053,644.00
32北摩高科149.50-1.64%-2.5025,75838,5986.860.5079.105,612,230,000.00
33中信出版49.931.48%0.7327,12113,5415.381.6639.012,515,980,239.43
34佰仁医疗135.55-0.84%-1.1527,46938,54713.471.19178.362,765,220,000.00
35圣邦股份337.022.66%8.7427,56093,3881.790.96187.4151,901,020,347.46
36嘉友国际23.61-2.68%-0.6530,3307,2925.531.3512.601,295,716,800.00
37国联股份96.202.56%2.4031,09229,7726.090.8868.714,911,442,900.00
38交控科技48.65-3.38%-1.7031,16115,4379.020.9345.471,680,565,600.00
39新兴装备39.32-2.38%-0.9631,49512,5806.571.1537.811,885,301,676.64
40中科海讯60.15-5.20%-3.3032,31319,84016.401.6361.241,184,955,000.00
41康斯特15.710.71%0.1132,4935,1711.650.9233.993,090,301,280.64
42*ST京城3.65-0.27%-0.0132,5651,1931.010.61-11.411,175,300,000.00
43中科创达98.5510.00%8.9633,64333,1550.840.25155.8139,592,284,814.35
44曲美家居9.14-1.61%-0.1534,7283,1700.720.66114.254,424,856,800.00
45国检集团20.901.06%0.2236,3157,6200.840.7545.479,012,080,000.00
46金科环境46.06-2.39%-1.1336,54316,97715.620.9047.001,077,457,813.04
47淳中科技41.19-1.51%-0.6337,06415,4394.201.1354.923,636,112,330.20
48百邦科技10.17-1.45%-0.1538,0273,9014.520.48-12.87855,190,418.40
49雪迪龙6.50-1.22%-0.0838,3472,4920.631.1538.243,931,843,435.00
50天宜上佳27.84-2.18%-0.6239,67611,1838.641.1740.941,278,310,571.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020