网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:4.65

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251安泰科技7.17-0.69%-0.05175,56312,5551.710.8459.317,356,478,055.49
252中国交建7.090.71%0.05228,06716,1510.191.097.4683,287,899,163.25
253中文在线7.091.43%0.1093,4266,6041.320.91-15.015,019,565,764.14
254北方国际7.080.71%0.0531,1112,2050.461.427.454,765,496,712.48
255探路者7.050.00%0.0069,1994,8250.780.59-37.246,230,100,411.30
256燕京啤酒6.991.16%0.08258,31017,9541.031.28268.8517,542,276,422.33
257邦讯技术6.988.72%0.56899,17163,39828.361.68-30.482,212,677,450.00
258浩丰科技6.946.12%0.40403,50427,66710.971.61-69.402,552,211,163.80
259翠微股份6.881.33%0.0910,9007450.211.01275.203,606,112,247.36
260三聚环保6.85-1.44%-0.10251,55017,1811.070.84-29.3016,095,584,068.70
261韩建河山6.7810.06%0.6277,4075,1282.641.98-16.361,988,980,800.00
262万通发展6.751.66%0.1162,1784,1310.300.7533.7213,864,562,788.50
263利德曼6.74-1.89%-0.13100,9816,8412.400.683,964.712,837,890,378.90
264中国化学6.68-2.62%-0.181,009,36867,7372.050.909.8232,952,440,000.00
265中国中车6.670.00%0.001,188,46279,7580.490.6018.53162,266,412,980.16
266四方股份6.661.68%0.11125,6768,3641.591.4016.555,249,328,696.72
267众信旅游6.62-0.15%-0.01254,06716,9453.960.59-16.034,242,219,899.92
268万邦达6.573.96%0.25190,33412,3512.201.688,212.505,684,264,234.55
269佳讯飞鸿6.552.99%0.19120,7777,8222.030.9623.873,888,856,594.20
270大唐电信6.442.88%0.18212,67113,5302.420.97-9.475,670,128,493.40
271华夏银行6.390.31%0.02529,57133,7740.410.925.4681,936,967,712.67
272蓝色光标6.371.76%0.11467,30930,0281.881.5022.7515,867,911,002.58
273京东方A6.23-1.58%-0.1010,768,050669,4163.211.32107.41208,957,137,289.25
274金融街6.17-0.32%-0.02111,8766,8980.370.786.2318,441,697,526.19
275邮储银行6.160.82%0.051,908,417115,8881.691.069.3369,450,682,334.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021