大唐电信(600198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 276 | 邮储银行 | 6.11 | -0.65% | -0.04 | 1,652,993 | 100,664 | 1.47 | 0.82 | 9.26 | 68,886,959,263.98 |
| 277 | 空港股份 | 6.06 | 1.51% | 0.09 | 14,297 | 865 | 0.48 | 1.67 | -89.91 | 1,818,000,000.00 |
| 278 | 同方股份 | 5.90 | 1.37% | 0.08 | 257,952 | 15,303 | 0.87 | 1.74 | -30.04 | 17,487,003,810.90 |
| 279 | 掌趣科技 | 5.89 | 0.86% | 0.05 | 1,188,816 | 69,230 | 4.31 | 0.82 | 32.72 | 16,241,581,890.88 |
| 280 | 合众思壮 | 5.84 | -1.18% | -0.07 | 62,632 | 3,694 | 0.97 | 1.10 | -3.66 | 3,761,969,811.92 |
| 281 | 中国通号 | 5.82 | -0.51% | -0.03 | 185,621 | 10,819 | 0.94 | 0.93 | 17.64 | 11,527,042,972.32 |
| 282 | 中国中铁 | 5.82 | -0.34% | -0.02 | 1,338,915 | 78,310 | 0.66 | 0.85 | 5.67 | 118,515,798,627.06 |
| 283 | 二六三 | 5.78 | -1.53% | -0.09 | 105,979 | 6,159 | 0.78 | 0.99 | 16.06 | 7,837,741,689.94 |
| 284 | 博天环境 | 5.72 | -1.72% | -0.10 | 399,508 | 22,805 | 15.59 | 2.38 | -3.55 | 1,465,840,021.36 |
| 285 | 京沪高铁 | 5.71 | -0.52% | -0.03 | 540,026 | 30,930 | 0.20 | 0.75 | 64.74 | 156,046,849,255.11 |
| 286 | 首开股份 | 5.59 | 0.00% | 0.00 | 90,722 | 5,079 | 0.35 | 0.75 | 9.47 | 14,419,769,702.78 |
| 287 | 中色股份 | 5.59 | -1.76% | -0.10 | 1,542,732 | 86,763 | 7.83 | 1.54 | -12.24 | 11,008,825,390.16 |
| 288 | 清新环境 | 5.50 | 2.42% | 0.13 | 208,851 | 11,395 | 1.93 | 1.63 | 24.98 | 5,946,996,550.00 |
| 289 | 北京文化 | 5.48 | -0.36% | -0.02 | 126,694 | 6,958 | 1.77 | 0.55 | -1.54 | 3,923,133,397.40 |
| 290 | 工商银行 | 5.45 | 0.00% | 0.00 | 3,734,193 | 204,101 | 0.14 | 0.99 | 6.90 | 1,469,386,558,337.55 |
| 291 | 农发种业 | 5.43 | -3.72% | -0.21 | 463,501 | 25,286 | 4.55 | 0.77 | 246.82 | 5,535,326,291.01 |
| 292 | 鼎汉技术 | 5.38 | -0.55% | -0.03 | 55,223 | 2,986 | 0.99 | 0.77 | 45.67 | 3,005,539,082.06 |
| 293 | 北京科锐 | 5.29 | -1.12% | -0.06 | 27,229 | 1,445 | 0.50 | 1.20 | 42.90 | 2,869,132,068.19 |
| 294 | 动力源 | 5.29 | 0.19% | 0.01 | 285,219 | 15,110 | 5.16 | 1.50 | 182.41 | 2,926,827,119.92 |
| 295 | 奥瑞金 | 5.24 | -1.13% | -0.06 | 202,478 | 10,640 | 0.84 | 1.04 | 25.90 | 12,661,493,183.32 |
| 296 | 中国核电 | 5.23 | -0.57% | -0.03 | 655,310 | 34,429 | 0.42 | 0.95 | 13.98 | 81,407,399,344.98 |
| 297 | 中信银行 | 5.22 | -0.38% | -0.02 | 454,137 | 23,790 | 0.13 | 0.93 | 6.00 | 177,754,968,083.16 |
| 298 | 渤海股份 | 5.22 | -0.19% | -0.01 | 17,910 | 936 | 0.51 | 0.83 | 66.16 | 1,840,877,892.00 |
| 299 | 民生银行 | 5.22 | 0.00% | 0.00 | 1,176,590 | 61,463 | 0.33 | 1.07 | 5.38 | 185,112,283,171.86 |
| 300 | 天壕环境 | 5.20 | -1.70% | -0.09 | 122,873 | 6,409 | 1.40 | 0.81 | 145.66 | 4,577,044,466.80 |
