网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:14.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:4.65

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351飞利信3.34-3.47%-0.12144,3554,9120.952.18-30.454,772,969,101.60
352天地科技3.30-1.49%-0.05132,9304,4240.321.8311.7013,657,343,343.60
353中国银行3.300.30%0.011,135,05737,3970.053.895.98693,418,543,843.34
354京威股份3.19-3.33%-0.1146,7481,5080.312.57-2.864,800,000,000.00
355捷成股份3.16-3.07%-0.10204,5106,5810.783.13-3.288,062,339,945.86
356ST数知3.102.99%0.09327,28210,1512.753.9639.823,620,945,810.07
357ST网力3.040.66%0.0242,1731,2810.342.99-1.073,617,273,454.66
358中国中冶3.03-2.88%-0.09820,41125,1100.452.5811.2654,271,962,276.80
359泛海控股2.97-1.66%-0.0572,9012,1860.143.44-7.6715,432,715,948.32
360首创股份2.91-1.36%-0.04222,3416,5310.302.8712.5621,434,524,776.84
361金隅集团2.890.00%0.00122,2153,5470.153.6811.5624,085,717,382.96
362京能电力2.88-2.70%-0.0862,8311,8290.094.1412.5219,430,595,236.16
363金一文化2.80-3.78%-0.1125,1027070.292.65-5.122,328,863,649.66
364中化岩土2.74-2.84%-0.0838,2051,0610.213.7019.644,918,345,610.75
365际华集团2.67-1.48%-0.04102,3572,7480.233.18267.0011,725,650,508.68
366ST云网2.64-1.86%-0.056,3111700.082.25-50.292,112,000,000.00
367吉艾科技2.48-6.77%-0.18182,8934,6292.043.08-1.172,169,404,825.82
368海油发展2.43-3.57%-0.09431,85410,5622.303.4717.334,532,203,203.57
369神州高铁2.37-1.66%-0.0466,6131,5880.243.33202.566,590,484,970.02
370大唐发电2.36-2.48%-0.06231,3605,4630.233.4437.3623,486,746,000.00
371大龙地产2.34-2.90%-0.0726,5856280.323.7015.191,942,207,562.88
372北辰实业2.23-1.76%-0.0449,4581,1080.182.9230.975,931,800,000.00
373新华联2.16-4.42%-0.10108,6632,3820.572.58-108.504,115,818,211.40
374华远地产2.09-1.88%-0.0426,8565670.112.286.534,903,350,826.66
375中信国安2.07-3.27%-0.07139,9162,9340.363.12-37.668,074,842,285.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021