大唐电信(600198) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
351 | 飞利信 | 3.34 | -3.47% | -0.12 | 144,355 | 4,912 | 0.95 | 2.18 | -30.45 | 4,772,969,101.60 |
352 | 天地科技 | 3.30 | -1.49% | -0.05 | 132,930 | 4,424 | 0.32 | 1.83 | 11.70 | 13,657,343,343.60 |
353 | 中国银行 | 3.30 | 0.30% | 0.01 | 1,135,057 | 37,397 | 0.05 | 3.89 | 5.98 | 693,418,543,843.34 |
354 | 京威股份 | 3.19 | -3.33% | -0.11 | 46,748 | 1,508 | 0.31 | 2.57 | -2.86 | 4,800,000,000.00 |
355 | 捷成股份 | 3.16 | -3.07% | -0.10 | 204,510 | 6,581 | 0.78 | 3.13 | -3.28 | 8,062,339,945.86 |
356 | ST数知 | 3.10 | 2.99% | 0.09 | 327,282 | 10,151 | 2.75 | 3.96 | 39.82 | 3,620,945,810.07 |
357 | ST网力 | 3.04 | 0.66% | 0.02 | 42,173 | 1,281 | 0.34 | 2.99 | -1.07 | 3,617,273,454.66 |
358 | 中国中冶 | 3.03 | -2.88% | -0.09 | 820,411 | 25,110 | 0.45 | 2.58 | 11.26 | 54,271,962,276.80 |
359 | 泛海控股 | 2.97 | -1.66% | -0.05 | 72,901 | 2,186 | 0.14 | 3.44 | -7.67 | 15,432,715,948.32 |
360 | 首创股份 | 2.91 | -1.36% | -0.04 | 222,341 | 6,531 | 0.30 | 2.87 | 12.56 | 21,434,524,776.84 |
361 | 金隅集团 | 2.89 | 0.00% | 0.00 | 122,215 | 3,547 | 0.15 | 3.68 | 11.56 | 24,085,717,382.96 |
362 | 京能电力 | 2.88 | -2.70% | -0.08 | 62,831 | 1,829 | 0.09 | 4.14 | 12.52 | 19,430,595,236.16 |
363 | 金一文化 | 2.80 | -3.78% | -0.11 | 25,102 | 707 | 0.29 | 2.65 | -5.12 | 2,328,863,649.66 |
364 | 中化岩土 | 2.74 | -2.84% | -0.08 | 38,205 | 1,061 | 0.21 | 3.70 | 19.64 | 4,918,345,610.75 |
365 | 际华集团 | 2.67 | -1.48% | -0.04 | 102,357 | 2,748 | 0.23 | 3.18 | 267.00 | 11,725,650,508.68 |
366 | ST云网 | 2.64 | -1.86% | -0.05 | 6,311 | 170 | 0.08 | 2.25 | -50.29 | 2,112,000,000.00 |
367 | 吉艾科技 | 2.48 | -6.77% | -0.18 | 182,893 | 4,629 | 2.04 | 3.08 | -1.17 | 2,169,404,825.82 |
368 | 海油发展 | 2.43 | -3.57% | -0.09 | 431,854 | 10,562 | 2.30 | 3.47 | 17.33 | 4,532,203,203.57 |
369 | 神州高铁 | 2.37 | -1.66% | -0.04 | 66,613 | 1,588 | 0.24 | 3.33 | 202.56 | 6,590,484,970.02 |
370 | 大唐发电 | 2.36 | -2.48% | -0.06 | 231,360 | 5,463 | 0.23 | 3.44 | 37.36 | 23,486,746,000.00 |
371 | 大龙地产 | 2.34 | -2.90% | -0.07 | 26,585 | 628 | 0.32 | 3.70 | 15.19 | 1,942,207,562.88 |
372 | 北辰实业 | 2.23 | -1.76% | -0.04 | 49,458 | 1,108 | 0.18 | 2.92 | 30.97 | 5,931,800,000.00 |
373 | 新华联 | 2.16 | -4.42% | -0.10 | 108,663 | 2,382 | 0.57 | 2.58 | -108.50 | 4,115,818,211.40 |
374 | 华远地产 | 2.09 | -1.88% | -0.04 | 26,856 | 567 | 0.11 | 2.28 | 6.53 | 4,903,350,826.66 |
375 | 中信国安 | 2.07 | -3.27% | -0.07 | 139,916 | 2,934 | 0.36 | 3.12 | -37.66 | 8,074,842,285.12 |