网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51龙软科技37.33-0.48%-0.186,0872,2793.780.6349.12600,977,760.48
52东方雨虹36.86-2.23%-0.84131,85748,7470.880.8125.6055,102,308,843.14
53万集科技36.19-0.22%-0.0834,77012,6431.810.783.996,950,651,400.00
54淳中科技35.36-0.28%-0.1014,0034,9471.590.5747.153,121,459,868.80
55乐普医疗35.33-7.85%-3.01569,383204,3073.373.4840.9559,660,939,720.43
56用友网络35.18-3.35%-1.22194,61169,1390.600.78100.51113,828,367,754.08
57新兴装备34.26-0.67%-0.236,7752,3321.420.8732.941,639,850,274.90
58北斗星通33.766.20%1.97465,823156,7739.511.80-27.2916,536,131,679.52
59元隆雅图33.380.85%0.2832,96611,0167.050.6639.741,561,139,973.74
60康辰药业33.01-2.34%-0.7917,9465,9652.151.4321.302,751,965,796.40
61中信建投31.79-1.58%-0.51153,46349,1371.780.6743.5527,478,487,131.15
62中国卫星31.77-0.35%-0.11210,99268,1121.781.01122.1937,567,679,818.95
63掌阅科技31.290.13%0.0463,87219,8903.910.6368.025,105,011,530.15
64星网宇达30.224.14%1.2074,84022,8584.841.95251.834,674,581,908.80
65能科股份30.14-2.14%-0.6626,4547,9852.040.7639.203,910,787,850.64
66中石科技29.413.52%1.0059,27417,5605.561.9359.953,136,373,188.67
67石基信息29.20-0.85%-0.2528,8158,3900.310.5194.1927,194,410,322.40
68国药股份28.81-2.11%-0.6257,05816,5702.060.5914.147,998,907,103.06
69嘉友国际28.62-1.62%-0.474,6301,3361.180.6015.271,121,904,000.00
70必创科技28.05-0.64%-0.1813,2613,7331.930.63127.501,925,799,902.40
71当升科技27.657.17%1.85396,568108,6159.191.70-50.2511,935,053,817.40
72中国海防26.320.04%0.0113,4193,5410.410.5826.888,653,113,987.28
73华扬联众26.04-0.04%-0.0181,79321,1708.631.1528.302,468,202,780.12
74中国人寿25.730.67%0.1776,61619,6990.040.6914.87535,789,426,900.00
75中公高科25.27-0.04%-0.011,5073810.620.7540.11611,028,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020