网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.36 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51雪迪龙6.121.49%0.0925,0231,5240.412.4336.003,701,981,818.80
52康斯特14.951.42%0.2126,7523,9771.360.9632.352,940,802,300.80
53渤海股份6.111.50%0.0928,5381,7370.811.3358.142,154,744,046.00
54中农立华14.55-0.27%-0.0428,5724,1582.991.0324.661,389,817,396.80
55航天工程11.031.29%0.1429,0323,1900.541.8764.885,911,969,700.00
56康辰药业39.651.33%0.5229,90311,7163.591.0625.583,305,526,926.00
57交控科技46.882.51%1.1530,02114,0578.691.7343.811,619,422,720.00
58圣邦股份297.01-3.25%-9.9930,79791,1742.001.21165.1645,739,487,429.23
59能科股份35.311.93%0.6730,95210,8492.390.9745.934,581,616,423.56
60鸿合科技30.931.64%0.5032,50310,0063.481.1515.162,889,365,571.33
61嘉事堂13.961.38%0.1933,4734,6471.341.4011.443,497,347,357.40
62中科软63.991.17%0.7433,65321,3517.941.3871.902,713,176,000.00
63真视通12.971.01%0.1334,6874,4841.651.4990.072,720,640,377.00
64*ST京城3.70-4.88%-0.1935,3421,3331.101.68-11.561,191,400,000.00
65北矿科技13.130.92%0.1235,5164,6492.331.5045.211,998,515,724.40
66东方时尚16.86-0.35%-0.0635,9336,0620.611.0958.149,913,680,000.00
67中国国贸13.930.36%0.0537,3045,1870.371.3414.9814,031,445,698.62
68三夫户外17.100.18%0.0337,5246,3952.630.59-57.002,440,164,801.60
69中国科传9.331.19%0.1137,5433,4880.471.4916.837,375,365,000.00
70中持股份18.202.36%0.4239,1987,0032.720.9221.672,624,674,416.00
71东易日盛7.112.16%0.1539,2822,7760.940.94-8.272,982,907,927.80
72乾景园林3.541.72%0.0639,7541,4010.801.63-354.001,770,000,000.00
73万集科技42.220.07%0.0339,78416,7702.070.654.658,108,773,200.00
74新晨科技11.261.35%0.1540,2844,5141.351.9048.963,367,982,642.34
75万泰生物160.10-3.05%-5.0440,65664,9599.320.69296.486,980,360,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020