网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万泰生物202.006.15%11.7061,385121,00714.081.23374.078,807,200,000.00
77鸿合科技32.90-3.46%-1.1863,15821,2046.761.2716.133,073,395,644.90
78康辰药业46.355.60%2.4663,98329,4167.671.9229.903,864,090,114.00
79潜能恒信20.08-1.52%-0.3164,09112,9782.000.97202.226,425,600,000.00
80空港股份7.400.14%0.0165,1684,8262.171.08-101.932,220,000,000.00
81高伟达19.4510.01%1.7765,96012,8291.480.1669.468,689,525,898.65
82乾景园林3.68-1.34%-0.0565,9772,4491.320.92-368.001,840,000,000.00
83必创科技21.50-2.71%-0.6066,94214,6364.341.7897.733,319,315,125.00
84北方国际8.20-1.44%-0.1267,4265,5901.000.908.715,519,299,197.60
85东方中科28.280.86%0.2467,72619,3074.601.8780.874,166,831,731.72
86三联虹普18.71-3.56%-0.6968,08512,9112.151.1032.425,929,675,132.08
87大恒科技12.37-0.64%-0.0868,2888,4441.560.96173.745,403,216,000.00
88能科股份40.744.30%1.6868,57228,1705.281.5552.995,286,181,056.24
89东易日盛8.05-0.98%-0.0869,8655,6691.671.20-9.363,377,272,689.00
90元隆雅图24.12-2.35%-0.5870,16417,0443.190.8728.715,304,526,551.36
91三元股份5.43-1.27%-0.0770,4563,8350.470.96-220.738,131,736,823.18
92新晨科技11.97-2.21%-0.2771,9468,7182.411.3452.043,580,350,997.23
93星网宇达37.92-0.34%-0.1374,44728,5014.810.72316.005,865,656,716.80
94北矿科技14.23-1.59%-0.2374,87710,7854.921.2449.002,165,946,592.40
95大豪科技8.09-3.00%-0.2577,5556,3430.841.2932.367,429,286,496.36
96真视通13.88-2.46%-0.3577,62510,9603.701.3596.392,911,525,708.00
97瑞斯康达12.68-1.63%-0.2180,18510,1961.900.9460.385,338,984,462.76
98舒泰神11.70-1.60%-0.1980,8709,5711.701.15-234.005,569,604,164.80
99金自天正10.51-3.04%-0.3380,9448,6173.621.0884.422,350,514,205.00
100恒通科技20.15-4.73%-1.0081,41016,5383.310.8580.604,955,133,590.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020