网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101汉王科技26.211.00%0.2692,53723,8754.261.1670.975,687,289,343.32
102太极股份26.07-4.01%-1.0978,04620,4231.351.3434.3115,111,244,128.75
103同仁堂25.17-1.53%-0.3998,17724,8200.720.7440.6034,519,906,494.54
104阿尔特23.93-1.52%-0.3730,4127,3283.981.0560.711,828,610,950.00
105必创科技23.75-2.26%-0.5521,9675,2191.241.1471.974,209,371,340.00
106龙软科技23.70-3.42%-0.845,6711,3481.661.0518.96808,161,088.80
107紫光股份23.67-5.13%-1.28528,136126,8921.850.9531.6967,698,090,617.58
108大豪科技23.59-4.14%-1.02396,74598,8974.301.67131.0621,747,401,872.49
109九强生物23.121.94%0.4467,54315,4321.351.4657.8011,601,337,242.16
110国检集团22.990.97%0.2233,3457,6180.770.8252.649,913,288,000.00
111赛微电子22.95-3.21%-0.76103,84923,9451.950.74102.3612,245,313,697.65
112昆仑万维22.900.22%0.05505,523114,5934.311.415.8926,870,390,779.00
113朗姿股份22.32-1.46%-0.33325,49770,9367.620.95-168.339,533,804,462.64
114金科环境22.28-3.84%-0.897,4341,6773.050.6916.50543,754,540.00
115悦康药业22.06-1.65%-0.3751,49611,4906.211.1122.061,829,537,584.84
116科蓝软件21.940.64%0.1470,56015,2392.391.5074.356,471,854,047.56
117中石科技21.61-0.87%-0.1945,8959,8801.640.8330.386,056,740,740.27
118华宇软件21.28-3.10%-0.68116,64124,8291.431.0859.1117,361,318,387.84
119鸿合科技21.181.10%0.2310,0172,0961.011.1629.012,098,564,130.64
120嘉友国际20.48-1.02%-0.2116,9393,4413.091.1812.101,123,942,400.00
121铁科轨道20.46-1.78%-0.379,2951,9041.920.8113.37990,227,785.80
122中航电子20.26-2.03%-0.42286,31457,7601.481.0253.3639,065,621,008.90
123中公高科20.03-2.58%-0.532,2894620.341.1534.531,335,600,400.00
124中农立华19.66-9.98%-2.1862,72412,5056.571.5428.951,877,925,087.36
125首都在线19.66-2.14%-0.4315,3793,0393.080.63136.72983,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021