网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天智航99.49-2.45%-2.5082,44582,86423.560.36-1,243.633,481,742,289.98
102京能置业3.81-2.31%-0.0983,0993,1841.841.18464.631,723,315,181.76
103易华录58.50-1.20%-0.7185,03950,3781.591.1088.4831,298,261,026.50
104创业黑马27.621.32%0.3685,47523,74016.711.42-1,381.001,412,877,098.22
105汉王科技19.84-1.78%-0.3685,56417,1033.941.03104.314,305,067,553.28
106太空智造4.48-1.97%-0.0985,6343,8751.740.79-183.612,208,066,407.68
107宇信科技56.821.30%0.7387,22348,7973.160.7881.1015,687,970,180.80
108中持股份20.245.36%1.0390,76918,2494.501.6924.104,086,416,167.68
109石基信息39.71-3.59%-1.4890,86936,7610.980.91128.1036,982,535,407.62
110指南针66.68-4.92%-3.4591,18261,63116.030.71123.483,794,092,000.00
111神州细胞96.182.16%2.0392,49689,45520.370.74-1,068.674,366,319,431.32
112国投中鲁9.40-1.05%-0.1095,3488,9743.751.27789.922,387,788,000.00
113宣亚国际34.601.88%0.6496,64432,6719.550.71494.293,503,250,000.00
114九强生物23.751.06%0.2596,93322,8641.931.4541.6711,905,483,837.50
115五矿发展6.99-1.96%-0.1499,0837,0030.920.92-154.657,492,655,869.89
116经纬纺机10.21-1.73%-0.18103,55310,6403.530.6419.852,999,065,684.49
117江河集团6.19-0.96%-0.06103,8216,4340.901.0526.917,143,569,500.00
118中矿资源18.63-5.77%-1.14104,26419,9574.700.7438.064,131,027,582.93
119大龙地产2.67-2.55%-0.07104,6582,8361.260.6834.502,216,108,629.44
120双杰电气4.16-2.35%-0.10104,8504,4141.791.04-3.722,436,597,870.72
121金诚信11.281.53%0.17108,01212,1761.851.1420.516,580,847,112.96
122天壕环境4.72-2.88%-0.14110,4235,2701.251.18165.614,154,548,054.48
123凯文教育6.71-1.18%-0.08111,8017,5962.240.5474.563,345,384,482.77
124四方股份6.56-0.61%-0.04112,0267,3871.420.8434.265,170,509,947.52
125万集科技55.313.38%1.81113,46862,3135.911.466.0910,622,838,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020