网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126高盟新材14.65-1.81%-0.2795,89314,0924.441.0020.633,163,257,300.00
127宣亚国际14.505.23%0.7248,6186,9804.801.39207.141,468,125,000.00
128中牧股份14.332.36%0.3396,90313,8171.140.9345.8112,139,352,623.05
129东方国信14.09-1.05%-0.15170,50224,0261.620.9529.3514,806,597,603.55
130北矿科技13.982.95%0.40117,30416,0717.711.1448.142,127,894,122.40
131新晨科技13.900.14%0.0211,0151,5270.370.9360.434,157,633,990.10
132华胜天成13.891.24%0.17664,48992,3326.051.0566.0815,261,545,589.87
133康拓红外13.730.66%0.0962,2058,4941.220.9265.106,996,808,000.00
134嘉事堂13.620.96%0.1314,1671,9210.570.9911.163,412,168,410.30
135新雷能13.500.90%0.1221,7072,9291.330.8742.192,202,091,920.00
136中国医药13.431.21%0.1684,15311,2370.791.2617.1714,344,693,099.14
137中科金财13.340.30%0.0433,6824,4871.000.84-11.314,503,272,991.24
138中航电子13.250.15%0.0235,8614,7330.200.7234.8823,313,715,803.25
139中国国贸13.23-0.82%-0.1117,4092,3080.170.8614.2313,326,347,924.82
140中国电影13.200.92%0.1274,6629,8430.400.9451.3624,644,400,000.00
141真视通13.09-0.08%-0.0122,7562,9801.080.6590.902,745,812,069.00
142恒实科技12.67-0.08%-0.0131,3903,9781.000.7232.893,974,466,933.85
143有研新材12.58-2.25%-0.29242,27230,8332.880.61103.9710,585,789,868.56
144华润双鹤12.30-1.28%-0.1670,0888,6850.671.9912.8212,831,823,833.00
145盛达资源12.23-0.24%-0.03116,60014,3181.990.7127.407,173,053,672.02
146华力创通12.163.40%0.40212,59125,6063.460.95-54.607,468,879,777.92
147东土科技12.16-1.22%-0.15605,19676,89511.942.05-9.016,164,417,468.16
148数字政通12.070.08%0.0162,6737,5711.460.7638.065,170,186,962.28
149华通热力11.933.02%0.3536,3384,2853.251.2779.531,335,560,326.62
150高伟达11.86-0.92%-0.1162,0087,3981.390.6742.365,298,600,368.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020