大唐电信(600198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 高盟新材 | 14.65 | -1.81% | -0.27 | 95,893 | 14,092 | 4.44 | 1.00 | 20.63 | 3,163,257,300.00 |
| 127 | 宣亚国际 | 14.50 | 5.23% | 0.72 | 48,618 | 6,980 | 4.80 | 1.39 | 207.14 | 1,468,125,000.00 |
| 128 | 中牧股份 | 14.33 | 2.36% | 0.33 | 96,903 | 13,817 | 1.14 | 0.93 | 45.81 | 12,139,352,623.05 |
| 129 | 东方国信 | 14.09 | -1.05% | -0.15 | 170,502 | 24,026 | 1.62 | 0.95 | 29.35 | 14,806,597,603.55 |
| 130 | 北矿科技 | 13.98 | 2.95% | 0.40 | 117,304 | 16,071 | 7.71 | 1.14 | 48.14 | 2,127,894,122.40 |
| 131 | 新晨科技 | 13.90 | 0.14% | 0.02 | 11,015 | 1,527 | 0.37 | 0.93 | 60.43 | 4,157,633,990.10 |
| 132 | 华胜天成 | 13.89 | 1.24% | 0.17 | 664,489 | 92,332 | 6.05 | 1.05 | 66.08 | 15,261,545,589.87 |
| 133 | 康拓红外 | 13.73 | 0.66% | 0.09 | 62,205 | 8,494 | 1.22 | 0.92 | 65.10 | 6,996,808,000.00 |
| 134 | 嘉事堂 | 13.62 | 0.96% | 0.13 | 14,167 | 1,921 | 0.57 | 0.99 | 11.16 | 3,412,168,410.30 |
| 135 | 新雷能 | 13.50 | 0.90% | 0.12 | 21,707 | 2,929 | 1.33 | 0.87 | 42.19 | 2,202,091,920.00 |
| 136 | 中国医药 | 13.43 | 1.21% | 0.16 | 84,153 | 11,237 | 0.79 | 1.26 | 17.17 | 14,344,693,099.14 |
| 137 | 中科金财 | 13.34 | 0.30% | 0.04 | 33,682 | 4,487 | 1.00 | 0.84 | -11.31 | 4,503,272,991.24 |
| 138 | 中航电子 | 13.25 | 0.15% | 0.02 | 35,861 | 4,733 | 0.20 | 0.72 | 34.88 | 23,313,715,803.25 |
| 139 | 中国国贸 | 13.23 | -0.82% | -0.11 | 17,409 | 2,308 | 0.17 | 0.86 | 14.23 | 13,326,347,924.82 |
| 140 | 中国电影 | 13.20 | 0.92% | 0.12 | 74,662 | 9,843 | 0.40 | 0.94 | 51.36 | 24,644,400,000.00 |
| 141 | 真视通 | 13.09 | -0.08% | -0.01 | 22,756 | 2,980 | 1.08 | 0.65 | 90.90 | 2,745,812,069.00 |
| 142 | 恒实科技 | 12.67 | -0.08% | -0.01 | 31,390 | 3,978 | 1.00 | 0.72 | 32.89 | 3,974,466,933.85 |
| 143 | 有研新材 | 12.58 | -2.25% | -0.29 | 242,272 | 30,833 | 2.88 | 0.61 | 103.97 | 10,585,789,868.56 |
| 144 | 华润双鹤 | 12.30 | -1.28% | -0.16 | 70,088 | 8,685 | 0.67 | 1.99 | 12.82 | 12,831,823,833.00 |
| 145 | 盛达资源 | 12.23 | -0.24% | -0.03 | 116,600 | 14,318 | 1.99 | 0.71 | 27.40 | 7,173,053,672.02 |
| 146 | 华力创通 | 12.16 | 3.40% | 0.40 | 212,591 | 25,606 | 3.46 | 0.95 | -54.60 | 7,468,879,777.92 |
| 147 | 东土科技 | 12.16 | -1.22% | -0.15 | 605,196 | 76,895 | 11.94 | 2.05 | -9.01 | 6,164,417,468.16 |
| 148 | 数字政通 | 12.07 | 0.08% | 0.01 | 62,673 | 7,571 | 1.46 | 0.76 | 38.06 | 5,170,186,962.28 |
| 149 | 华通热力 | 11.93 | 3.02% | 0.35 | 36,338 | 4,285 | 3.25 | 1.27 | 79.53 | 1,335,560,326.62 |
| 150 | 高伟达 | 11.86 | -0.92% | -0.11 | 62,008 | 7,398 | 1.39 | 0.67 | 42.36 | 5,298,600,368.02 |
