网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万达电影20.164.46%0.86560,601112,8872.871.53-5.4839,349,888,361.28
127嘉友国际20.031.01%0.2011,9462,3932.180.8911.831,099,246,400.00
128元隆雅图19.86-0.10%-0.0220,8394,1250.941.3224.834,394,367,128.22
129长江电力19.401.57%0.30497,34596,0030.221.1117.81441,192,069,062.00
130千方科技19.38-3.68%-0.74182,88936,0331.460.8924.8524,324,945,780.18
131创业黑马19.182.08%0.3921,3494,0592.931.14383.601,395,934,919.26
132三夫户外18.954.18%0.7629,8365,6162.051.59-70.522,754,735,784.85
133中国神华18.74-0.95%-0.18671,637127,6440.411.299.39309,042,051,276.70
134超图软件18.29-0.97%-0.1857,88310,6231.280.7535.178,275,040,539.60
135飞天诚信18.251.05%0.1961,09211,1491.460.8779.357,629,303,000.00
136宣亚国际18.236.86%1.1786,44115,3098.541.96455.751,845,787,500.00
137中国卫通18.16-1.57%-0.29114,67320,8502.810.67151.977,402,697,871.68
138潜能恒信18.11-0.77%-0.1422,8784,1840.710.81262.845,795,200,000.00
139光环新网17.80-0.39%-0.07209,67937,6781.380.8530.6927,043,403,474.00
140豪尔赛17.721.55%0.278,8361,5581.281.4170.881,222,583,071.60
141人民网17.700.57%0.10118,17820,8811.070.8357.1019,570,731,691.20
142安达维尔17.600.28%0.0572,73012,6902.880.8362.304,451,431,600.00
143航天工程16.34-8.10%-1.44461,28277,4408.611.2368.088,758,076,600.00
144华扬联众16.102.55%0.4054,3178,6692.401.0416.263,645,034,719.20
145四维图新15.78-3.37%-0.55637,413101,2293.270.80250.4830,751,355,698.92
146先进数通15.703.36%0.5195,80814,9814.091.6329.623,682,164,332.00
147钢研纳克15.440.32%0.0530,2174,6773.960.8763.641,179,106,217.52
148航天长峰15.37-4.65%-0.75142,04422,3954.170.8642.415,240,119,137.73
149北京城乡14.649.99%1.33147,91421,2924.671.84-43.694,638,024,453.36
150东方时尚14.51-9.99%-1.6112,3091,7860.200.2363.098,859,578,816.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021