大唐电信(600198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 126 | 万达电影 | 20.16 | 4.46% | 0.86 | 560,601 | 112,887 | 2.87 | 1.53 | -5.48 | 39,349,888,361.28 |
| 127 | 嘉友国际 | 20.03 | 1.01% | 0.20 | 11,946 | 2,393 | 2.18 | 0.89 | 11.83 | 1,099,246,400.00 |
| 128 | 元隆雅图 | 19.86 | -0.10% | -0.02 | 20,839 | 4,125 | 0.94 | 1.32 | 24.83 | 4,394,367,128.22 |
| 129 | 长江电力 | 19.40 | 1.57% | 0.30 | 497,345 | 96,003 | 0.22 | 1.11 | 17.81 | 441,192,069,062.00 |
| 130 | 千方科技 | 19.38 | -3.68% | -0.74 | 182,889 | 36,033 | 1.46 | 0.89 | 24.85 | 24,324,945,780.18 |
| 131 | 创业黑马 | 19.18 | 2.08% | 0.39 | 21,349 | 4,059 | 2.93 | 1.14 | 383.60 | 1,395,934,919.26 |
| 132 | 三夫户外 | 18.95 | 4.18% | 0.76 | 29,836 | 5,616 | 2.05 | 1.59 | -70.52 | 2,754,735,784.85 |
| 133 | 中国神华 | 18.74 | -0.95% | -0.18 | 671,637 | 127,644 | 0.41 | 1.29 | 9.39 | 309,042,051,276.70 |
| 134 | 超图软件 | 18.29 | -0.97% | -0.18 | 57,883 | 10,623 | 1.28 | 0.75 | 35.17 | 8,275,040,539.60 |
| 135 | 飞天诚信 | 18.25 | 1.05% | 0.19 | 61,092 | 11,149 | 1.46 | 0.87 | 79.35 | 7,629,303,000.00 |
| 136 | 宣亚国际 | 18.23 | 6.86% | 1.17 | 86,441 | 15,309 | 8.54 | 1.96 | 455.75 | 1,845,787,500.00 |
| 137 | 中国卫通 | 18.16 | -1.57% | -0.29 | 114,673 | 20,850 | 2.81 | 0.67 | 151.97 | 7,402,697,871.68 |
| 138 | 潜能恒信 | 18.11 | -0.77% | -0.14 | 22,878 | 4,184 | 0.71 | 0.81 | 262.84 | 5,795,200,000.00 |
| 139 | 光环新网 | 17.80 | -0.39% | -0.07 | 209,679 | 37,678 | 1.38 | 0.85 | 30.69 | 27,043,403,474.00 |
| 140 | 豪尔赛 | 17.72 | 1.55% | 0.27 | 8,836 | 1,558 | 1.28 | 1.41 | 70.88 | 1,222,583,071.60 |
| 141 | 人民网 | 17.70 | 0.57% | 0.10 | 118,178 | 20,881 | 1.07 | 0.83 | 57.10 | 19,570,731,691.20 |
| 142 | 安达维尔 | 17.60 | 0.28% | 0.05 | 72,730 | 12,690 | 2.88 | 0.83 | 62.30 | 4,451,431,600.00 |
| 143 | 航天工程 | 16.34 | -8.10% | -1.44 | 461,282 | 77,440 | 8.61 | 1.23 | 68.08 | 8,758,076,600.00 |
| 144 | 华扬联众 | 16.10 | 2.55% | 0.40 | 54,317 | 8,669 | 2.40 | 1.04 | 16.26 | 3,645,034,719.20 |
| 145 | 四维图新 | 15.78 | -3.37% | -0.55 | 637,413 | 101,229 | 3.27 | 0.80 | 250.48 | 30,751,355,698.92 |
| 146 | 先进数通 | 15.70 | 3.36% | 0.51 | 95,808 | 14,981 | 4.09 | 1.63 | 29.62 | 3,682,164,332.00 |
| 147 | 钢研纳克 | 15.44 | 0.32% | 0.05 | 30,217 | 4,677 | 3.96 | 0.87 | 63.64 | 1,179,106,217.52 |
| 148 | 航天长峰 | 15.37 | -4.65% | -0.75 | 142,044 | 22,395 | 4.17 | 0.86 | 42.41 | 5,240,119,137.73 |
| 149 | 北京城乡 | 14.64 | 9.99% | 1.33 | 147,914 | 21,292 | 4.67 | 1.84 | -43.69 | 4,638,024,453.36 |
| 150 | 东方时尚 | 14.51 | -9.99% | -1.61 | 12,309 | 1,786 | 0.20 | 0.23 | 63.09 | 8,859,578,816.93 |
