网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151光线传媒11.652.28%0.26164,82418,9610.561.0138.8334,176,538,232.80
152安迪苏11.310.62%0.0758,5086,6130.220.9230.5730,332,303,397.63
153双鹭药业11.25-1.14%-0.1391,78110,4880.890.8146.7011,557,687,500.00
154全聚德11.203.51%0.3895,68410,6063.101.45-63.383,454,796,296.00
155华创阳安11.16-1.24%-0.1459,6206,6740.340.59159.4319,413,452,191.68
156高能环境11.160.45%0.0563,8137,1160.950.6817.417,530,005,671.56
157安达维尔11.15-0.27%-0.0377,9258,6215.690.5639.361,527,455,537.20
158同有科技11.06-1.78%-0.2052,4185,8721.211.33877.784,772,666,676.96
159舒泰神10.9810.02%1.0040,4374,3650.852.02-219.605,226,859,293.12
160大恒科技10.97-0.81%-0.0921,5512,3770.490.53154.074,791,696,000.00
161拓尔思10.933.11%0.3374,1398,0551.061.7032.837,673,116,516.17
162东华软件10.79-1.37%-0.15477,63251,9421.530.6757.2133,616,054,826.25
163航天工程10.670.19%0.0210,7031,1390.201.0462.765,719,013,300.00
164瑞斯康达10.52-0.38%-0.0437,4273,9610.890.8150.104,429,504,459.64
165东兴证券10.480.29%0.0365,7276,8510.240.8129.6928,903,427,685.36
166中科三环10.331.77%0.18408,02541,6693.831.1564.5611,003,516,000.00
167歌华有线10.300.00%0.00000.000.0040.7114,335,312,205.20
168金诚信10.09-2.61%-0.27104,33310,6421.791.0718.355,886,591,078.88
169中青旅10.03-0.30%-0.03252,84125,5003.492.1323.707,260,115,200.00
170恒通科技10.024.92%0.4752,5165,2312.142.0640.082,464,041,616.74
171恒华科技10.00-2.25%-0.2347,9114,8070.900.6120.965,307,967,500.00
172中国银河9.800.20%0.02256,92925,0200.401.3018.1563,173,486,415.20
173合众思壮9.741.14%0.1178,9957,6741.230.82-6.436,268,329,781.64
174海兰信9.530.00%0.0017,5301,6710.450.7865.103,713,137,142.79
175大唐电信9.410.86%0.0877,2017,2260.880.64-9.808,285,079,056.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020