网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国医药14.44-1.10%-0.1671,85410,3870.670.6512.3415,423,482,379.12
152三联虹普14.30-2.12%-0.3121,7763,1510.670.7426.574,558,688,891.90
153天宜上佳14.132.84%0.3940,3925,6971.331.1952.334,304,921,197.68
154嘉事堂13.98-0.50%-0.0718,2572,5580.730.6911.013,502,357,883.70
155盛达资源13.79-2.68%-0.3898,36413,8491.670.9533.348,064,553,392.50
156高能环境13.681.26%0.17104,58514,2661.381.0318.9310,311,063,962.06
157绿盟科技13.55-0.44%-0.06125,36617,1491.571.0549.8010,788,746,018.96
158奥赛康13.453.94%0.5135,2564,7272.032.4518.552,317,139,100.00
159赛升药业13.381.13%0.1552,2787,0021.080.9241.846,449,513,096.00
160海量数据13.370.38%0.0519,6452,6460.780.7466.523,378,124,685.88
161北矿科技13.34-5.05%-0.7147,0826,3603.090.6243.022,030,479,799.20
162有研新材13.32-0.82%-0.11141,52318,9981.680.8761.0611,200,068,612.92
163新晨科技13.112.02%0.2645,2925,9321.511.0754.633,885,241,305.69
164康斯特13.101.00%0.137,7601,0240.390.8035.012,576,890,310.40
165海兰信12.90-1.23%-0.1682,06810,6082.100.65106.005,022,280,983.27
166航天信息12.87-1.61%-0.2181,29410,5310.440.7752.5523,864,707,639.36
167金诚信12.76-7.00%-0.96257,62934,1224.381.3621.257,438,457,508.00
168中国国贸12.651.36%0.1714,9631,8890.151.1414.8812,742,124,055.10
169光线传媒12.601.45%0.18255,06732,4990.871.26-314.7536,934,130,158.88
170中牧股份12.46-1.50%-0.19187,10123,7771.841.2627.0812,664,664,194.47
171东兴证券12.290.24%0.03168,37020,7270.600.6624.4133,867,756,867.96
172中铁装配12.26-4.89%-0.6364,1358,0382.611.2351.043,012,426,128.25
173思特奇12.201.41%0.1712,8511,5640.810.7629.051,923,363,501.20
174中国银河12.09-0.17%-0.02239,74629,1530.370.6017.2677,870,991,417.92
175中科金财12.08-2.42%-0.3077,3569,4922.280.57-9.844,077,926,366.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021