网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中煤能源4.190.24%0.0167,9042,8510.070.4611.8438,346,881,676.00
152利德曼6.88-3.10%-0.2268,1604,7331.620.64-194.902,896,837,656.80
153首开股份6.780.89%0.0668,3124,6410.260.827.2017,489,452,340.76
154超图软件26.08-0.80%-0.2169,24318,1591.540.7552.9011,723,934,531.36
155翠微股份11.45-0.61%-0.0770,9298,1661.350.8166.576,001,451,341.90
156探路者4.110.49%0.0272,0142,9690.810.6554.443,632,015,984.46
157华宇软件27.73-1.21%-0.3473,06420,3660.940.8344.0221,610,583,614.39
158康龙化成107.995.90%6.0273,10580,4632.582.98123.9630,586,369,358.51
159北矿科技14.361.99%0.2873,77210,7274.851.9849.452,185,733,876.80
160金融街7.180.98%0.0774,4855,3690.250.727.1121,460,516,732.26
161恒泰艾普3.051.33%0.0474,4872,2681.050.72-2.032,171,945,433.85
162合众思壮10.50-0.76%-0.0874,5307,8601.160.74-6.946,757,439,703.00
163ST云网3.50-1.96%-0.0774,9722,6360.941.25-96.422,800,000,000.00
164启明星辰43.820.05%0.0275,93433,4160.820.9160.1940,770,756,072.06
165当升科技32.21-3.85%-1.2976,33324,8671.770.77-58.5413,903,366,490.36
166北京城乡15.57-3.95%-0.6476,38912,0022.410.69-74.324,932,653,055.93
167中科金财16.740.12%0.0277,01712,8932.280.69-14.195,651,033,723.64
168奥赛康19.83-4.66%-0.9777,90315,5284.521.3326.443,416,272,740.00
169中科星图88.26-8.39%-8.0878,72470,96916.650.85142.354,171,859,205.36
170北京君正101.99-8.26%-9.1879,24781,7803.921.54299.0920,616,752,741.55
171必创科技22.40-3.90%-0.9180,79918,3625.231.97101.823,458,263,200.00
172华录百纳6.304.65%0.2881,1554,9711.080.8741.284,754,898,464.40
173博彦科技9.75-0.61%-0.0681,1847,8991.530.7023.615,157,618,911.25
174恒通科技20.880.87%0.1882,29817,6543.351.7583.525,134,649,596.56
175舒泰神12.16-5.52%-0.7182,42110,1181.731.39-243.205,788,580,055.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020