大唐电信(600198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 226 | 腾信股份 | 8.12 | -0.25% | -0.02 | 27,393 | 2,253 | 0.93 | 1.44 | 110.48 | 2,399,622,400.00 |
| 227 | 舒泰神 | 8.10 | -1.22% | -0.10 | 10,540 | 859 | 0.22 | 1.07 | -33.75 | 3,855,879,806.40 |
| 228 | 五矿发展 | 8.04 | -1.71% | -0.14 | 220,474 | 17,872 | 2.06 | 1.00 | 65.96 | 8,618,162,116.44 |
| 229 | 碧水源 | 8.04 | 1.64% | 0.13 | 546,836 | 43,826 | 1.73 | 1.12 | 20.68 | 25,362,956,615.76 |
| 230 | 百邦科技 | 8.00 | -0.12% | -0.01 | 16,205 | 1,299 | 1.25 | 0.60 | -10.81 | 1,037,589,632.00 |
| 231 | 雪迪龙 | 7.93 | 9.99% | 0.72 | 245,703 | 19,172 | 4.06 | 1.55 | 46.65 | 4,796,860,465.41 |
| 232 | 东华软件 | 7.93 | -1.25% | -0.10 | 208,540 | 16,628 | 0.67 | 0.87 | 55.45 | 24,705,775,233.75 |
| 233 | 银信科技 | 7.92 | -1.98% | -0.16 | 59,216 | 4,725 | 1.34 | 0.91 | 21.09 | 3,501,433,742.40 |
| 234 | 曲美家居 | 7.92 | 10.00% | 0.72 | 256,074 | 19,969 | 4.41 | 4.18 | 113.14 | 4,596,732,724.32 |
| 235 | 中国铁建 | 7.84 | -0.13% | -0.01 | 364,986 | 28,683 | 0.32 | 0.68 | 5.81 | 90,185,444,720.00 |
| 236 | 中成股份 | 7.68 | 0.26% | 0.02 | 15,687 | 1,211 | 0.59 | 1.42 | 149.42 | 2,047,057,666.56 |
| 237 | 利亚德 | 7.59 | -1.68% | -0.13 | 483,271 | 36,987 | 1.90 | 0.87 | 88.56 | 19,300,622,218.02 |
| 238 | 华胜天成 | 7.56 | -0.92% | -0.07 | 133,937 | 10,113 | 1.22 | 0.56 | 391.71 | 8,306,499,975.48 |
| 239 | 诚益通 | 7.53 | -2.08% | -0.16 | 39,207 | 2,984 | 1.44 | 1.20 | 44.29 | 2,048,226,986.88 |
| 240 | 建设银行 | 7.45 | -0.53% | -0.04 | 1,636,708 | 122,062 | 1.71 | 0.83 | 7.68 | 71,472,749,164.70 |
| 241 | 经纬纺机 | 7.39 | -0.40% | -0.03 | 27,292 | 2,022 | 0.93 | 1.00 | 14.42 | 2,170,724,329.91 |
| 242 | 东易日盛 | 7.39 | 1.37% | 0.10 | 26,188 | 1,926 | 0.62 | 0.93 | -9.35 | 3,100,378,282.20 |
| 243 | 中国出版 | 7.38 | -8.66% | -0.70 | 416,623 | 31,740 | 2.29 | 1.31 | 18.40 | 13,450,050,000.00 |
| 244 | 国投中鲁 | 7.31 | 0.69% | 0.05 | 21,225 | 1,547 | 0.84 | 1.25 | -1,107.58 | 1,856,886,200.00 |
| 245 | 安泰科技 | 7.22 | -0.41% | -0.03 | 235,788 | 17,204 | 2.30 | 1.27 | 59.72 | 7,407,778,460.34 |
| 246 | 江河集团 | 7.17 | -0.28% | -0.02 | 178,520 | 12,824 | 1.55 | 0.86 | 27.58 | 8,274,538,500.00 |
| 247 | 东土科技 | 7.16 | -2.05% | -0.15 | 59,831 | 4,327 | 1.18 | 0.59 | -5.79 | 3,629,706,338.16 |
| 248 | 中关村 | 7.16 | -1.65% | -0.12 | 62,687 | 4,508 | 0.84 | 0.78 | 339.34 | 5,343,701,191.12 |
| 249 | 长久物流 | 7.16 | 0.28% | 0.02 | 10,434 | 747 | 0.19 | 0.83 | 34.10 | 4,011,578,802.04 |
| 250 | 华通热力 | 7.14 | -0.56% | -0.04 | 9,213 | 663 | 0.45 | 0.94 | 31.04 | 1,447,992,000.00 |
