网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:4.65

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226腾信股份8.12-0.25%-0.0227,3932,2530.931.44110.482,399,622,400.00
227舒泰神8.10-1.22%-0.1010,5408590.221.07-33.753,855,879,806.40
228五矿发展8.04-1.71%-0.14220,47417,8722.061.0065.968,618,162,116.44
229碧水源8.041.64%0.13546,83643,8261.731.1220.6825,362,956,615.76
230百邦科技8.00-0.12%-0.0116,2051,2991.250.60-10.811,037,589,632.00
231雪迪龙7.939.99%0.72245,70319,1724.061.5546.654,796,860,465.41
232东华软件7.93-1.25%-0.10208,54016,6280.670.8755.4524,705,775,233.75
233银信科技7.92-1.98%-0.1659,2164,7251.340.9121.093,501,433,742.40
234曲美家居7.9210.00%0.72256,07419,9694.414.18113.144,596,732,724.32
235中国铁建7.84-0.13%-0.01364,98628,6830.320.685.8190,185,444,720.00
236中成股份7.680.26%0.0215,6871,2110.591.42149.422,047,057,666.56
237利亚德7.59-1.68%-0.13483,27136,9871.900.8788.5619,300,622,218.02
238华胜天成7.56-0.92%-0.07133,93710,1131.220.56391.718,306,499,975.48
239诚益通7.53-2.08%-0.1639,2072,9841.441.2044.292,048,226,986.88
240建设银行7.45-0.53%-0.041,636,708122,0621.710.837.6871,472,749,164.70
241经纬纺机7.39-0.40%-0.0327,2922,0220.931.0014.422,170,724,329.91
242东易日盛7.391.37%0.1026,1881,9260.620.93-9.353,100,378,282.20
243中国出版7.38-8.66%-0.70416,62331,7402.291.3118.4013,450,050,000.00
244国投中鲁7.310.69%0.0521,2251,5470.841.25-1,107.581,856,886,200.00
245安泰科技7.22-0.41%-0.03235,78817,2042.301.2759.727,407,778,460.34
246江河集团7.17-0.28%-0.02178,52012,8241.550.8627.588,274,538,500.00
247东土科技7.16-2.05%-0.1559,8314,3271.180.59-5.793,629,706,338.16
248中关村7.16-1.65%-0.1262,6874,5080.840.78339.345,343,701,191.12
249长久物流7.160.28%0.0210,4347470.190.8334.104,011,578,802.04
250华通热力7.14-0.56%-0.049,2136630.450.9431.041,447,992,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021