网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST大唐 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:4.65

*ST大唐(600198) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1煜邦电力15.54164.29%9.66161,28726,18944.850.00257.33554,564,609.68
2三峡能源5.4510.10%0.5012,854,321674,32718.491.7141.9237,874,540,753.55
3科蓝软件40.303.31%1.29477,071189,60415.481.75161.2012,417,194,128.30
4飞利信6.42-2.58%-0.172,202,277137,55715.462.45-7.059,147,003,472.32
5思特奇19.41-2.90%-0.58247,66846,81312.091.4144.113,976,780,835.13
6超图软件24.13-4.13%-1.04428,437102,0739.471.8045.8710,917,262,341.20
7海油发展2.88-2.04%-0.061,754,64950,8649.383.1318.215,390,151,135.11
8合众思壮8.450.60%0.05589,78951,8119.165.65-6.055,443,261,114.85
9谱尼测试85.7917.52%12.7927,07422,1038.793.5928.082,641,286,563.06
10北信源7.48-1.84%-0.141,236,81391,2268.531.18-2,992.0010,844,684,170.76
11爱慕股份35.592.27%0.7934,16112,0698.520.7728.931,423,955,900.00
12数码视讯8.913.48%0.301,171,255105,1918.201.01107.8712,732,468,960.42
13汉邦高科8.327.49%0.58242,65420,8838.187.4292.442,469,497,297.28
14先进数通16.39-3.08%-0.52238,82538,6797.811.1125.405,013,971,385.83
15浩丰科技7.30-3.18%-0.24284,74021,0767.741.47152.402,684,602,521.00
16奥精医疗93.730.00%0.0019,65418,2647.120.96522.112,574,974,090.58
17晓程科技10.260.59%0.06189,59519,5926.921.32-29.482,811,240,000.00
18铜牛信息33.90-1.94%-0.6716,3235,5225.611.0342.88986,490,000.00
19中际联合52.603.46%1.7615,2477,8975.491.0623.431,443,200,000.00
20乾景园林4.4010.00%0.40273,81711,8745.482.58-24.442,200,000,000.00
21龙软科技43.01-1.35%-0.5916,5927,1084.860.8158.861,465,260,843.28
22恒泰艾普4.77-3.64%-0.18314,74814,7634.421.36-2.773,396,780,235.89
23键凯科技234.690.91%2.126,25714,8414.361.87101.393,337,350,000.00
24诺禾致源47.57-0.90%-0.4313,8136,6714.251.54250.421,545,769,190.94
25豆神教育6.37-3.63%-0.24354,25922,6904.081.38-2.245,531,228,001.39
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021