网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1舒泰神9.5413.98%1.1761,9655,7791.308.29-39.924,560,410,931.52
2拓尔思9.7818.69%1.54370,04135,2765.218.1127.746,937,569,338.04
3北辰实业2.4210.00%0.22510,27311,9711.926.9533.616,437,200,000.00
4高伟达10.11-9.16%-1.02305,66530,0476.825.3638.964,525,701,663.41
5大恒科技10.263.22%0.3241,1054,2090.944.6979.464,477,200,000.00
6韩建河山5.436.47%0.3352,2652,8501.784.32-13.111,592,944,800.00
7华远地产2.152.87%0.06182,5143,9090.783.776.725,044,116,879.10
8掌阅科技33.32-1.01%-0.34171,77158,8264.283.5461.7813,377,360,000.00
9大龙地产2.553.66%0.09113,5302,8691.373.3416.562,116,508,241.60
10众信旅游5.019.15%0.42335,06116,4435.223.20-12.133,210,501,767.16
11汉王科技26.347.07%1.7498,24425,1504.493.0271.495,728,517,308.80
12奥赛康13.453.94%0.5130,5554,0961.772.9918.572,318,861,880.00
13引力传媒11.725.11%0.57102,94111,8883.832.96-15.853,142,031,817.00
14浩丰科技7.168.98%0.59477,17933,53412.962.91-71.502,629,439,455.50
15慧辰资讯39.303.75%1.426,8872,7053.902.7440.47693,259,742.10
16江河集团5.921.72%0.10113,8706,7710.992.7422.816,843,516,500.00
17交大思诺37.178.08%2.7812,8254,6755.902.6521.02808,047,812.00
18飞利信4.085.70%0.22465,92818,7413.262.58-37.095,813,048,935.68
19北京城乡14.649.99%1.33133,38519,1654.212.55-43.694,638,024,453.36
20华联股份1.872.19%0.04185,0073,4230.672.53-43.265,091,474,621.42
21中青旅9.984.07%0.39193,86219,2222.682.47-69.077,223,923,200.00
22泛海控股3.234.53%0.14203,1476,4890.392.46-8.3516,783,728,118.88
23信达地产4.043.86%0.15151,7036,0261.002.464.126,158,012,185.68
24中信国安2.263.67%0.08398,4938,9911.022.38-41.328,858,807,555.52
25数字政通11.073.07%0.3366,6687,4411.532.3743.474,771,426,991.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021