网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.03-0.79%-0.042,850,795143,2840.111.126.371,356,149,429,071.17
2农业银行3.14-0.32%-0.011,376,00743,1270.050.805.92923,333,622,858.56
3中国人寿37.24-1.35%-0.51118,06443,9270.060.5222.17775,468,257,200.00
4中国石油4.13-0.48%-0.02808,10533,3090.051.0340.89668,738,181,388.34
5中国银行3.170.00%0.00735,04423,2610.030.795.76668,126,682,061.82
6中国中免287.00-3.37%-10.0090,008260,8110.460.51155.77560,360,481,128.00
7长江电力20.004.38%0.841,090,973216,4580.482.9718.36454,837,184,600.00
8中国石化3.98-1.24%-0.051,351,21453,8460.141.1412.72380,319,928,763.08
9三一重工40.36-4.81%-2.04986,387404,2311.160.7523.54342,192,531,703.52
10中国神华17.76-1.88%-0.34269,44947,9770.160.678.90292,880,834,080.80
11京东方A6.38-7.94%-0.5515,036,771992,6404.481.24110.00213,988,208,010.50
12中国建筑4.83-1.23%-0.061,614,05378,2060.400.864.69195,791,984,936.52
13民生银行5.12-0.39%-0.021,163,30359,3850.331.285.28181,566,070,850.56
14中信银行5.20-0.76%-0.04371,63419,2700.111.035.98177,073,913,078.40
15光大银行4.04-1.70%-0.071,352,21154,6600.330.706.41167,066,820,855.16
16中国中车6.49-3.99%-0.272,026,280132,6610.830.6118.03157,887,409,331.52
17京沪高铁5.40-0.92%-0.05460,34824,9460.170.6861.22147,574,953,761.40
18用友网络45.10-9.15%-4.54422,637196,2581.301.04155.52146,623,798,921.60
19中国联通4.24-1.85%-0.081,067,76345,4390.350.6924.09129,478,003,968.88
20东方雨虹47.70-3.03%-1.49210,689101,1980.930.6125.78108,461,649,310.20
21中国中铁5.31-2.75%-0.15827,62944,2020.410.995.17108,130,393,592.73
22新华保险49.79-2.05%-1.04122,67461,1680.590.6412.26103,834,024,738.60
23北京银行4.74-0.84%-0.04491,68523,3150.230.875.21100,217,745,449.28
24广联达80.65-4.00%-3.3680,10365,1440.680.91300.0495,031,383,637.70
25北方华创200.73-7.36%-15.9596,754198,2692.110.96234.1492,202,002,013.39
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021