网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佰仁医疗62.1616.23%8.6823,81014,07912.192.2881.791,214,519,811.12
2安泰科技6.0010.09%0.55383,64722,6813.745.7951.996,156,048,582.00
3东方网力3.6210.03%0.3359,3452,1480.500.27-1.264,321,627,031.64
4当升科技25.8010.02%2.35228,68456,8775.301.15-46.8911,136,505,912.80
5博天环境6.8110.02%0.6287,1225,7983.710.99-3.151,599,192,402.15
6中工国际7.6910.01%0.70280,59021,1592.526.2211.488,556,457,031.04
7万泰生物57.9410.01%5.271,7301,0020.401.13107.302,526,184,000.00
8拉卡拉72.6910.00%6.6186,23961,2512.231.8835.1228,070,865,359.28
9赛升药业17.189.99%1.56389,63565,2518.091.8463.638,275,028,752.00
10引力传媒13.029.97%1.18103,11713,0193.850.75-16.693,487,574,958.00
11旋极信息5.979.94%0.54652,01738,3433.811.27139.8110,213,491,492.15
12万东医疗16.499.57%1.44196,21531,4683.631.3241.648,918,059,121.51
13康龙化成66.668.92%5.4677,30349,8952.731.3776.5218,880,335,044.34
14掌阅科技31.258.85%2.5493,94628,4265.760.9467.935,098,485,468.75
15盛达资源12.298.76%0.99225,61927,1783.851.0227.547,208,244,450.46
16圣邦股份267.988.51%21.0242,562113,4145.051.47149.0222,567,776,251.90
17中国国旅96.028.14%7.23183,132172,3350.941.7285.09187,476,701,734.88
18三聚环保3.897.76%0.28518,15019,9062.212.18204.749,140,411,974.78
19雪迪龙6.147.72%0.4488,8655,4971.477.7936.123,714,076,329.50
20值得买183.487.58%12.937,83114,1055.870.9472.812,446,400,122.32
21金诚信9.777.24%0.66109,81010,6001.881.1717.765,699,900,380.64
22华扬联众26.057.20%1.7588,01322,6809.291.3228.322,469,150,630.65
23歌华有线10.307.07%0.68432,98543,8663.111.7040.7114,335,312,205.20
24王府井20.337.00%1.33200,09639,6203.520.7244.3911,563,238,910.59
25中信出版44.806.97%2.928,2873,6011.742.0535.002,129,696,979.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020