网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓尔思9.8920.02%1.65468,41644,9316.606.6828.067,015,599,259.02
2舒泰神9.5013.50%1.1377,5117,2521.636.75-39.584,522,328,168.00
3金一文化3.1810.03%0.29135,2534,1661.621.57-5.832,654,403,729.72
4朗姿股份22.2810.02%2.03280,04859,7986.560.94-168.029,516,718,791.56
5众信旅游5.0510.02%0.46430,26221,2156.712.67-12.233,236,134,515.80
6北辰实业2.4210.00%0.22631,87014,9142.385.6033.616,437,200,000.00
7新华联2.4210.00%0.22325,6137,6581.721.96-121.004,589,990,816.40
8北京城乡14.649.99%1.33147,91421,2924.671.84-43.694,638,024,453.36
9交控科技42.538.30%3.2633,74314,2373.722.1331.273,856,183,106.54
10浩丰科技7.118.22%0.54580,18240,81915.782.30-71.102,614,729,304.70
11交大思诺37.188.11%2.7917,0386,2387.842.2921.02808,047,812.00
12宣亚国际18.236.86%1.1786,44115,3098.541.96455.751,845,787,500.00
13引力传媒11.916.82%0.76137,76215,9995.142.58-16.093,190,247,139.00
14航天宏图44.446.70%2.7925,64010,9872.621.4657.714,350,410,026.60
15北京文化4.896.54%0.30280,36513,5283.921.99-1.383,500,752,246.95
16汉王科技26.106.10%1.50122,84431,5835.662.4870.675,663,420,521.20
17韩建河山5.375.29%0.2759,3583,2312.023.19-12.961,575,343,200.00
18用友网络45.595.26%2.28450,802204,5851.391.24157.21148,216,829,109.44
19邦讯技术4.615.25%0.23214,1049,6726.751.33-20.131,461,381,525.00
20飞利信4.065.18%0.20570,04222,9644.002.06-36.915,784,553,597.76
21诚益通8.084.94%0.3866,2645,3012.441.2047.532,197,831,879.68
22铜牛信息47.044.88%2.1937,50617,89916.311.4459.541,081,903,724.16
23泛海控股3.244.85%0.15246,6117,8900.471.96-8.3716,835,690,125.44
24万达电影20.164.46%0.86560,601112,8872.871.53-5.4839,349,888,361.28
25东方中科33.384.35%1.3918,4546,1581.251.0598.234,926,229,279.08
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021