大唐电信(600198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,144.60 | 1.97% | 22.16 | 3,045 | 34,533 | 1.85 | 0.65 | 38.21 | 18,777,074,888.00 |
| 2 | 爱美客 | 694.30 | -3.17% | -22.70 | 7,763 | 55,201 | 2.99 | 0.87 | 167.50 | 18,056,239,354.20 |
| 3 | 华峰测控 | 442.00 | -2.85% | -12.96 | 9,106 | 40,134 | 6.40 | 0.93 | 95.26 | 6,289,266,178.00 |
| 4 | 金山办公 | 425.50 | -7.50% | -34.50 | 19,030 | 83,506 | 0.88 | 0.89 | 235.08 | 91,831,176,400.50 |
| 5 | 圣邦股份 | 314.15 | 0.04% | 0.12 | 23,528 | 74,835 | 1.51 | 0.69 | 166.61 | 48,905,466,211.68 |
| 6 | 万泰生物 | 275.00 | 1.61% | 4.36 | 19,024 | 52,458 | 4.34 | 0.80 | 203.75 | 11,992,616,000.00 |
| 7 | 中国中免 | 268.87 | -1.94% | -5.33 | 126,587 | 346,125 | 0.65 | 0.77 | 145.93 | 524,962,099,515.28 |
| 8 | 北方华创 | 231.90 | -0.89% | -2.08 | 91,908 | 213,424 | 2.00 | 0.65 | 270.03 | 106,335,692,054.50 |
| 9 | 亿华通 | 228.79 | -4.59% | -11.00 | 6,001 | 13,960 | 3.92 | 0.60 | -169.47 | 3,500,072,890.10 |
| 10 | 兆易创新 | 222.57 | -0.92% | -2.06 | 145,173 | 327,194 | 3.30 | 0.75 | 113.52 | 97,714,266,567.50 |
| 11 | 北摩高科 | 180.70 | -3.90% | -7.33 | 11,272 | 20,639 | 3.00 | 0.74 | 79.60 | 6,783,478,000.00 |
| 12 | 爱博医疗 | 177.09 | 1.19% | 2.09 | 8,881 | 15,908 | 4.13 | 1.06 | 106.67 | 3,806,528,504.63 |
| 13 | 甘李药业 | 152.58 | -1.12% | -1.73 | 22,824 | 35,407 | 4.04 | 0.53 | 47.63 | 8,577,072,000.00 |
| 14 | 寒武纪 | 150.81 | -2.63% | -4.08 | 13,107 | 20,235 | 3.97 | 0.91 | -36.69 | 4,976,045,925.84 |
| 15 | 国联股份 | 147.70 | 0.13% | 0.19 | 42,608 | 64,111 | 3.54 | 1.35 | 111.00 | 17,745,730,397.22 |
| 16 | 中科创达 | 141.96 | -1.68% | -2.43 | 87,089 | 124,229 | 2.16 | 0.98 | 153.87 | 57,138,615,654.12 |
| 17 | 鸿远电子 | 140.69 | -1.24% | -1.76 | 23,016 | 32,598 | 1.45 | 0.56 | 88.37 | 22,132,061,141.56 |
| 18 | 博睿数据 | 132.74 | 2.78% | 3.59 | 3,275 | 4,271 | 3.22 | 0.85 | 94.21 | 1,342,327,777.81 |
| 19 | 康龙化成 | 124.97 | -1.58% | -2.01 | 32,667 | 41,528 | 1.15 | 0.71 | 94.67 | 35,395,671,624.53 |
| 20 | 锋尚文化 | 124.60 | 0.67% | 0.83 | 6,829 | 8,492 | 3.98 | 1.05 | 24.48 | 2,130,095,188.20 |
| 21 | 昭衍新药 | 122.60 | 0.29% | 0.36 | 23,942 | 29,494 | 1.05 | 0.93 | 105.52 | 27,772,576,279.20 |
| 22 | 奇安信 | 116.39 | -0.80% | -0.94 | 19,505 | 22,780 | 2.63 | 0.60 | -150.42 | 8,473,945,051.24 |
| 23 | 键凯科技 | 91.99 | 1.96% | 1.77 | 3,239 | 3,005 | 2.37 | 0.60 | 55.29 | 1,252,026,139.78 |
| 24 | 佰仁医疗 | 88.14 | 0.86% | 0.75 | 4,802 | 4,283 | 2.06 | 0.76 | 108.40 | 2,001,840,000.00 |
| 25 | 广联达 | 86.03 | -1.18% | -1.03 | 62,472 | 54,185 | 0.53 | 0.71 | 321.06 | 101,688,882,925.40 |
