大唐电信(600198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 393.50 | 2.64% | 10.12 | 6,089 | 23,977 | 3.92 | 1.10 | 25.91 | 6,112,573,910.00 |
| 2 | 金山办公 | 267.47 | 1.22% | 3.22 | 9,612 | 25,910 | 1.36 | 0.91 | 222.89 | 18,910,129,000.00 |
| 3 | 华峰测控 | 242.88 | -0.46% | -1.12 | 6,234 | 15,301 | 4.71 | 0.67 | 100.36 | 3,216,479,027.52 |
| 4 | 圣邦股份 | 218.74 | 0.26% | 0.57 | 33,058 | 71,257 | 3.93 | 0.85 | 121.64 | 18,421,058,949.70 |
| 5 | 兆易创新 | 193.39 | -1.58% | -3.10 | 78,409 | 151,928 | 1.98 | 0.70 | 80.38 | 76,694,987,758.47 |
| 6 | 值得买 | 184.19 | 5.44% | 9.51 | 7,147 | 13,029 | 5.36 | 1.15 | 73.09 | 2,455,866,789.46 |
| 7 | 北方华创 | 152.00 | 0.85% | 1.28 | 95,596 | 144,690 | 2.09 | 0.78 | 223.10 | 69,616,664,544.00 |
| 8 | 宝兰德 | 122.09 | -0.74% | -0.91 | 5,080 | 6,265 | 5.35 | 0.82 | 60.14 | 1,159,855,000.00 |
| 9 | 昭衍新药 | 119.84 | 6.57% | 7.39 | 31,819 | 37,684 | 4.02 | 1.54 | 106.05 | 9,488,424,037.12 |
| 10 | 北摩高科 | 102.66 | -5.60% | -6.09 | 99,901 | 105,474 | 26.61 | 0.73 | 54.32 | 3,853,856,400.00 |
| 11 | 中国国旅 | 101.23 | 6.56% | 6.23 | 187,179 | 185,728 | 0.96 | 1.41 | 89.71 | 197,649,099,319.12 |
| 12 | 佳华科技 | 97.90 | 2.73% | 2.60 | 14,962 | 14,697 | 8.45 | 1.13 | 39.00 | 1,733,341,038.00 |
| 13 | 北京君正 | 91.09 | -0.57% | -0.52 | 36,464 | 33,182 | 1.80 | 0.54 | 267.13 | 18,413,373,931.05 |
| 14 | 安博通 | 89.88 | -1.24% | -1.13 | 4,208 | 3,835 | 3.46 | 0.88 | 51.95 | 1,092,513,870.00 |
| 15 | 映翰通 | 87.97 | 3.69% | 3.13 | 22,522 | 19,824 | 18.88 | 3.19 | 73.06 | 1,049,174,380.94 |
| 16 | 左江科技 | 80.52 | 1.28% | 1.02 | 4,580 | 3,682 | 2.69 | 0.76 | 46.86 | 1,368,840,000.00 |
| 17 | 中国软件 | 78.42 | 0.01% | 0.01 | 86,866 | 68,073 | 1.76 | 0.77 | 7,842.00 | 38,783,613,364.44 |
| 18 | 万泰生物 | 77.11 | 10.00% | 7.01 | 2,786 | 2,148 | 0.64 | 1.38 | 142.80 | 3,361,996,000.00 |
| 19 | 国联股份 | 74.72 | 9.96% | 6.77 | 42,135 | 30,318 | 8.25 | 1.72 | 53.37 | 3,814,792,240.00 |
| 20 | 拉卡拉 | 72.04 | 1.18% | 0.84 | 60,564 | 43,486 | 1.57 | 0.92 | 34.80 | 27,819,853,356.48 |
| 21 | 康龙化成 | 69.51 | 7.77% | 5.01 | 86,759 | 59,576 | 3.06 | 1.46 | 79.79 | 19,687,550,088.99 |
| 22 | 佰仁医疗 | 65.45 | 10.19% | 6.05 | 18,724 | 11,994 | 9.58 | 1.45 | 86.12 | 1,278,801,828.15 |
| 23 | 致远互联 | 63.72 | 1.30% | 0.82 | 6,086 | 3,869 | 3.30 | 0.48 | 36.65 | 1,175,004,446.40 |
| 24 | 中科创达 | 57.92 | 1.67% | 0.95 | 80,304 | 46,168 | 2.00 | 1.03 | 91.57 | 23,269,255,570.24 |
| 25 | 中科软 | 57.60 | -1.03% | -0.60 | 8,465 | 4,906 | 2.00 | 0.78 | 64.72 | 2,442,240,000.00 |
