网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,144.601.97%22.163,04534,5331.850.6538.2118,777,074,888.00
2爱美客694.30-3.17%-22.707,76355,2012.990.87167.5018,056,239,354.20
3华峰测控442.00-2.85%-12.969,10640,1346.400.9395.266,289,266,178.00
4金山办公425.50-7.50%-34.5019,03083,5060.880.89235.0891,831,176,400.50
5圣邦股份314.150.04%0.1223,52874,8351.510.69166.6148,905,466,211.68
6万泰生物275.001.61%4.3619,02452,4584.340.80203.7511,992,616,000.00
7中国中免268.87-1.94%-5.33126,587346,1250.650.77145.93524,962,099,515.28
8北方华创231.90-0.89%-2.0891,908213,4242.000.65270.03106,335,692,054.50
9亿华通228.79-4.59%-11.006,00113,9603.920.60-169.473,500,072,890.10
10兆易创新222.57-0.92%-2.06145,173327,1943.300.75113.5297,714,266,567.50
11北摩高科180.70-3.90%-7.3311,27220,6393.000.7479.606,783,478,000.00
12爱博医疗177.091.19%2.098,88115,9084.131.06106.673,806,528,504.63
13甘李药业152.58-1.12%-1.7322,82435,4074.040.5347.638,577,072,000.00
14寒武纪150.81-2.63%-4.0813,10720,2353.970.91-36.694,976,045,925.84
15国联股份147.700.13%0.1942,60864,1113.541.35111.0017,745,730,397.22
16中科创达141.96-1.68%-2.4387,089124,2292.160.98153.8757,138,615,654.12
17鸿远电子140.69-1.24%-1.7623,01632,5981.450.5688.3722,132,061,141.56
18博睿数据132.742.78%3.593,2754,2713.220.8594.211,342,327,777.81
19康龙化成124.97-1.58%-2.0132,66741,5281.150.7194.6735,395,671,624.53
20锋尚文化124.600.67%0.836,8298,4923.981.0524.482,130,095,188.20
21昭衍新药122.600.29%0.3623,94229,4941.050.93105.5227,772,576,279.20
22奇安信116.39-0.80%-0.9419,50522,7802.630.60-150.428,473,945,051.24
23键凯科技91.991.96%1.773,2393,0052.370.6055.291,252,026,139.78
24佰仁医疗88.140.86%0.754,8024,2832.060.76108.402,001,840,000.00
25广联达86.03-1.18%-1.0362,47254,1850.530.71321.06101,688,882,925.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021