网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技38.182.36%0.886,7372,5534.182.0750.24614,661,958.08
2鼎汉技术5.670.00%0.0013,1157410.251.05352.173,011,061,783.87
3鸿远电子51.620.88%0.4513,3736,9050.851.0231.488,130,787,816.72
4鸿合科技51.273.16%1.5712,7576,5421.371.6625.134,789,452,726.87
5高能环境11.170.54%0.0637,4524,1740.560.8017.437,536,752,988.47
6高盟新材14.75-1.14%-0.1761,2289,0042.841.2720.773,184,849,500.00
7高伟达11.95-0.17%-0.0234,4434,1150.770.7442.685,338,808,971.15
8首钢股份3.010.33%0.0153,1141,6080.111.1413.5415,221,880,770.46
9首航高科2.550.00%0.0065,5141,6710.260.62122.016,392,408,816.85
10首旅酒店16.432.18%0.3595,03215,6650.971.4456.6416,083,184,091.86
11首开股份6.12-0.49%-0.0319,6791,2070.080.736.5015,786,939,281.04
12首商股份7.072.91%0.2084,1125,9531.280.9922.164,652,551,746.78
13首创股份2.990.00%0.0085,9122,5670.150.9917.7016,999,490,138.93
14飞天诚信16.24-0.18%-0.0335,2105,7220.840.6675.296,789,034,560.00
15飞利信4.200.48%0.02143,2726,0111.011.21420.005,953,016,185.20
16顺鑫农业54.53-0.67%-0.3740,87322,3850.550.6266.8540,448,553,910.17
17韩建河山6.72-0.15%-0.015,8443930.200.49-21.641,971,379,200.00
18雪迪龙5.890.17%0.018,5215050.140.4634.653,562,851,723.25
19际华集团3.260.00%0.0080,9182,6430.180.67271.6714,316,711,857.04
20阿尔特17.56-0.28%-0.0547,2278,2956.180.5630.891,341,847,400.00
21长江电力17.29-0.92%-0.16132,91122,9920.061.3318.18380,380,000,000.00
22长久物流9.420.75%0.0711,8181,1160.212.01471.005,277,786,138.54
23银信科技8.52-1.50%-0.13107,7229,1952.442.4426.723,766,693,874.40
24钢研高纳16.600.30%0.0526,7444,4400.630.9449.517,009,120,289.20
25钢研纳克17.010.35%0.0674,89312,56812.071.5564.731,055,470,500.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020