网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST京城3.320.30%0.0116,0125330.500.62-10.381,069,040,000.00
2*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
3*ST荣联5.10-1.16%-0.0680,7164,0901.221.18128.463,374,059,596.30
4ST云网3.28-3.24%-0.1148,9081,6220.611.51-90.362,624,000,000.00
5万东医疗15.27-7.17%-1.18196,22030,4043.631.1738.568,258,263,358.73
6万泰生物70.1010.00%6.371,6011,1220.370.87129.813,056,360,000.00
7万达电影15.76-0.82%-0.1380,09212,6500.410.52-5.6230,761,619,076.08
8万通地产8.26-2.59%-0.22120,51410,0770.590.6327.1216,966,116,834.52
9万邦达5.78-0.17%-0.0127,2111,5760.310.92116.775,000,768,230.70
10万集科技36.390.55%0.2033,16311,9421.730.874.016,989,063,400.00
11三一重工18.35-0.33%-0.06567,018104,2170.670.8015.20154,697,848,147.40
12三元股份5.41-7.36%-0.43268,76214,5521.791.56-219.928,101,785,674.66
13三夫户外18.88-0.53%-0.1022,3204,1811.560.90-62.932,694,170,260.48
14三盛教育5.470.00%0.0042,5372,3291.141.29-91.172,047,456,308.85
15三联虹普15.91-1.36%-0.2220,2023,2220.641.1327.565,042,283,877.68
16三聚环保3.77-0.79%-0.03169,2246,3780.720.51198.428,858,445,538.54
17世纪瑞尔4.380.69%0.0322,2819640.390.8833.692,470,674,355.14
18东兴证券10.451.65%0.17122,03812,7410.441.6129.6028,820,688,865.65
19东华软件10.940.46%0.05572,19161,9981.840.7358.0134,083,377,182.50
20东土科技12.3110.01%1.12399,04645,7437.871.51-9.136,240,458,802.06
21东方中科22.29-1.37%-0.3111,3202,5380.771.0763.743,284,253,157.71
22东方园林4.800.21%0.01152,4997,3220.570.74470.5912,890,217,619.20
23东方国信14.241.21%0.17182,28725,6101.730.9629.6714,964,226,392.80
24东方时尚16.150.62%0.1066,21510,7971.131.6555.699,496,200,000.00
25东方网力4.3810.05%0.401,116,79448,9119.357.81-1.525,228,929,944.36
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020