网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北摩高科111.649.99%10.1498,790109,31225.873.2559.074,191,341,000.00
2万泰生物63.739.99%5.791,5549900.364.64118.022,778,628,000.00
3航天宏图51.006.61%3.1622,65011,2845.353.13133.712,036,088,806.00
4北斗星通34.277.80%2.48244,51781,5204.934.78-27.7516,815,325,845.91
5热景生物57.813.94%2.1910,8236,1867.583.5085.22819,413,811.30
6当升科技27.847.91%2.04239,09464,9575.545.23-50.6012,017,066,845.44
7拉卡拉74.692.75%2.0050,53337,5241.304.7736.0928,850,933,429.52
8中科海讯50.053.92%1.894,9222,4232.472.6751.01986,970,000.00
9星网宇达30.906.48%1.8845,91114,0282.956.08259.004,807,611,043.20
10北方华创161.700.89%1.4261,697101,1201.352.32237.3474,059,306,952.40
11鸿远电子52.712.69%1.3814,5727,6530.922.6032.138,300,901,161.20
12王府井21.706.74%1.3787,75718,6241.541.5247.3812,342,463,569.10
13京北方53.832.42%1.2730,38316,1587.401.3437.262,169,983,400.00
14中石科技29.624.26%1.2133,2259,9093.115.5260.543,167,299,683.90
15金科环境39.422.39%0.929,4053,6954.021.3740.22922,131,719.28
16鸿合科技49.631.70%0.834,2102,0730.772.0524.332,727,205,921.02
17中国卫星32.652.42%0.7797,63131,5970.822.37125.3138,525,496,018.30
18北京城乡13.754.25%0.5659,0318,0971.868.56-65.544,349,731,949.77
19引力传媒13.574.22%0.55128,02717,1764.764.97-17.363,626,863,666.00
20东方时尚15.973.23%0.5017,2092,7070.292.5155.079,390,360,000.00
21华力创通12.254.26%0.50132,01315,9742.132.77-54.787,493,448,461.40
22中农立华15.303.24%0.4826,0143,9562.723.5325.931,461,457,468.80
23天坛生物37.891.23%0.4627,74410,3920.261.1467.5239,525,318,972.67
24中国卫通17.662.67%0.46121,57321,2262.941.96156.897,060,000,000.00
25万集科技36.701.19%0.4314,7955,3930.761.674.047,044,760,800.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020