网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.19 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,130.000.67%7.563,24536,8161.980.6537.7418,547,285,510.00
2博睿数据133.983.74%4.833,4324,4803.400.8495.021,353,949,225.86
3万泰生物274.571.45%3.9319,95755,0254.580.79203.3911,971,252,000.00
4交控科技42.538.30%3.2633,74314,2373.722.1331.273,856,183,106.54
5航天宏图44.446.70%2.7925,64010,9872.621.4657.714,350,410,026.60
6交大思诺37.188.11%2.7917,0386,2387.842.2921.02808,047,812.00
7用友网络45.595.26%2.28450,802204,5851.391.24157.21148,216,829,109.44
8铜牛信息47.044.88%2.1937,50617,89916.311.4459.541,081,903,724.16
9朗姿股份22.2810.02%2.03280,04859,7986.560.94-168.029,516,718,791.56
10拓尔思9.8920.02%1.65468,41644,9316.606.6828.067,015,599,259.02
11中金公司69.682.40%1.63330,194230,71412.691.0170.3818,136,210,618.24
12科锐国际49.613.16%1.5224,72812,2161.371.0452.198,929,800,000.00
13汉王科技26.106.10%1.50122,84431,5835.662.4870.675,663,420,521.20
14新华保险56.802.62%1.45303,895172,1991.461.3313.99118,452,954,512.00
15博汇科技45.153.32%1.454,1411,8563.070.9435.97609,073,500.00
16东方中科33.384.35%1.3918,4546,1581.251.0598.234,926,229,279.08
17时空科技48.752.87%1.365,9702,8883.371.2812.56864,191,250.00
18北京城乡14.649.99%1.33147,91421,2924.671.84-43.694,638,024,453.36
19中科星图55.082.47%1.3334,64819,5106.991.2868.852,729,505,593.52
20慧辰资讯39.203.48%1.328,0863,1754.582.0940.37691,495,722.40
21宣亚国际18.236.86%1.1786,44115,3098.541.96455.751,845,787,500.00
22舒泰神9.5013.50%1.1377,5117,2521.636.75-39.584,522,328,168.00
23爱博医疗176.100.63%1.109,39216,8114.371.05106.083,785,676,114.90
24顺鑫农业66.981.48%0.9877,59752,4481.050.7785.9549,683,552,923.22
25键凯科技91.151.03%0.933,3703,1242.470.5854.911,243,431,931.15
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021