网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大唐电信 (600198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.08 52周最低:7.7

大唐电信(600198) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.710.27%0.014,324,312161,3591.281.24109.12125,629,078,370.25
2退市锐电0.190.00%0.004,228,7947,5347.0129.3117.761,145,814,000.00
3东方网力4.33-1.14%-0.052,808,526122,96323.538.71-1.505,169,238,963.26
4蓝色光标7.207.46%0.502,092,876151,8238.402.5925.7117,935,472,404.80
5中国石油4.25-0.93%-0.041,398,15359,4240.091.8540.48688,168,830,726.50
6中色股份4.716.32%0.281,351,14363,0786.864.22-8.779,275,772,377.04
7工商银行5.12-0.97%-0.051,257,61464,4330.051.045.891,380,414,528,199.68
8吉艾科技3.79-8.89%-0.371,088,04743,10512.491.29-2.383,302,025,819.22
9农业银行3.40-0.87%-0.031,061,25636,1970.040.975.67999,787,999,273.60
10安控科技2.587.05%0.171,043,66327,03211.042.39-55.972,438,090,118.60
11中国建筑5.00-0.20%-0.011,029,72151,3550.251.065.32206,268,014,220.00
12中信国安2.422.11%0.05922,22222,7132.351.52-275.009,485,979,771.84
13光大银行3.810.00%0.00905,81834,4230.270.825.60129,542,275,198.65
14神州泰岳5.67-3.57%-0.21897,29952,4174.580.78-8.2111,119,391,549.28
15中国石化4.14-1.19%-0.05812,22933,7600.081.0121.68395,609,172,130.44
16大北农8.260.24%0.02802,47966,0841.940.8434.4234,206,624,665.78
17中国联通4.96-0.40%-0.02778,89138,6940.361.1232.29106,639,557,543.20
18京威股份3.29-3.80%-0.13765,14025,5375.100.95-2.494,935,000,000.00
19旋极信息6.189.96%0.56731,68144,3794.281.35144.7310,572,760,037.10
20掌趣科技6.113.91%0.23699,41642,9232.541.2067.8916,848,228,413.12
21华胜天成13.891.24%0.17664,48992,3326.051.0566.0815,261,545,589.87
22中国铁建8.65-1.48%-0.13641,22455,5430.561.306.6499,503,073,575.00
23东土科技12.16-1.22%-0.15605,19676,89511.942.05-9.016,164,417,468.16
24中金黄金9.28-1.07%-0.10577,53053,4101.670.86108.9232,026,553,113.92
25捷成股份4.27-1.39%-0.06570,24724,2332.250.76-4.4210,825,846,405.29
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020