大唐电信(600198) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 京东方A | 7.13 | 2.15% | 0.15 | 10,808,226 | 758,872 | 3.22 | 0.66 | 122.93 | 239,143,561,616.75 |
| 2 | 中国中车 | 6.56 | -5.48% | -0.38 | 3,461,191 | 230,694 | 1.42 | 0.63 | 18.22 | 159,590,355,194.88 |
| 3 | 工商银行 | 5.04 | -1.75% | -0.09 | 2,774,286 | 140,238 | 0.10 | 0.66 | 6.38 | 1,358,845,551,196.56 |
| 4 | 邮储银行 | 5.40 | -3.40% | -0.19 | 2,284,201 | 123,022 | 2.03 | 0.52 | 8.18 | 60,882,091,657.20 |
| 5 | 光大银行 | 4.07 | -3.78% | -0.16 | 2,157,981 | 89,040 | 0.52 | 0.93 | 6.46 | 168,307,416,059.53 |
| 6 | 京运通 | 12.18 | 2.44% | 0.29 | 2,125,849 | 260,790 | 10.67 | 1.57 | 46.85 | 24,274,955,598.18 |
| 7 | 中国建筑 | 4.94 | -1.59% | -0.08 | 2,033,590 | 100,982 | 0.50 | 0.83 | 4.80 | 200,251,015,649.36 |
| 8 | 建设银行 | 6.58 | -2.37% | -0.16 | 1,775,989 | 116,935 | 1.85 | 0.82 | 6.78 | 63,126,267,047.48 |
| 9 | 中国中冶 | 2.98 | -3.25% | -0.10 | 1,757,059 | 52,788 | 0.98 | 0.67 | 11.04 | 53,200,805,126.60 |
| 10 | 中国铝业 | 3.53 | -4.08% | -0.15 | 1,730,155 | 61,889 | 1.32 | 1.23 | 271.54 | 46,167,835,649.99 |
| 11 | 农业银行 | 3.14 | -0.63% | -0.02 | 1,649,042 | 51,880 | 0.06 | 0.57 | 5.92 | 923,333,622,858.56 |
| 12 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,477.58 |
| 13 | 中色股份 | 5.26 | -1.50% | -0.08 | 1,363,182 | 72,236 | 6.92 | 2.90 | -11.51 | 10,358,930,510.24 |
| 14 | 节能风电 | 3.44 | 1.47% | 0.05 | 1,338,917 | 45,818 | 3.22 | 0.89 | 20.85 | 14,295,126,400.00 |
| 15 | 中国石化 | 4.07 | -2.16% | -0.09 | 1,319,655 | 54,040 | 0.14 | 0.88 | 13.00 | 388,920,128,157.22 |
| 16 | 京沪高铁 | 5.67 | 2.16% | 0.12 | 1,236,864 | 69,890 | 0.45 | 2.29 | 64.29 | 154,953,701,449.47 |
| 17 | 大北农 | 10.03 | 0.50% | 0.05 | 1,218,987 | 121,089 | 2.94 | 0.78 | 23.88 | 41,536,615,665.59 |
| 18 | 北汽蓝谷 | 10.68 | 4.91% | 0.50 | 1,154,101 | 122,221 | 6.33 | 1.50 | -14.80 | 19,487,291,038.92 |
| 19 | 三一重工 | 41.30 | -1.20% | -0.50 | 1,124,267 | 460,906 | 1.33 | 0.79 | 24.08 | 350,162,328,031.60 |
| 20 | 民生银行 | 5.14 | -1.34% | -0.07 | 1,124,192 | 58,056 | 0.32 | 0.90 | 5.30 | 182,275,313,314.82 |
| 21 | 中国化学 | 5.98 | 0.00% | 0.00 | 1,107,559 | 66,526 | 2.25 | 0.81 | 8.79 | 29,499,340,000.00 |
| 22 | 中国银行 | 3.17 | -0.63% | -0.02 | 1,086,060 | 34,503 | 0.05 | 0.71 | 5.76 | 668,126,682,061.82 |
| 23 | 中国重工 | 4.21 | -2.77% | -0.12 | 1,077,863 | 45,646 | 0.59 | 1.03 | -116.94 | 76,975,249,088.87 |
| 24 | 掌趣科技 | 5.29 | 0.19% | 0.01 | 1,077,295 | 56,541 | 3.91 | 1.15 | 29.39 | 14,587,091,375.68 |
| 25 | 中国石油 | 4.18 | -1.65% | -0.07 | 985,882 | 41,416 | 0.06 | 1.06 | 41.39 | 676,834,285,279.24 |
