网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26芯瑞达34.50-0.98%-0.348,2272,8262.320.9743.131,221,990,000.00
27江航装备33.600.90%0.3059,23119,7096.720.8039.072,961,956,390.40
28迎驾贡酒33.464.46%1.43274,49590,5813.430.9231.2726,768,000,000.00
29开润股份32.40-2.09%-0.6911,0213,5910.510.8681.007,030,554,829.20
30会通股份30.67-10.66%-3.66170,45854,48241.080.60102.231,272,527,681.86
31国轩高科29.992.35%0.69699,579208,2675.461.63-76.9038,403,529,225.11
32安德利26.73-0.56%-0.152,2596030.200.29381.862,993,760,000.00
33科大国创25.89-2.30%-0.6186,31422,3954.090.9652.845,469,557,335.32
34三七互娱25.67-2.84%-0.75433,275111,6812.051.1619.3054,221,501,061.99
35广信股份25.460.55%0.14172,49743,6183.710.7522.3311,830,730,777.10
36应流股份25.23-4.61%-1.22122,15431,1672.502.1178.8412,311,283,429.78
37同庆楼24.16-0.62%-0.1523,7605,7034.751.1222.371,208,000,000.00
38九华旅游21.450.14%0.038,7371,8710.791.64105.102,374,086,000.00
39皖仪科技20.810.53%0.116,7591,4052.231.8230.60631,442,220.91
40龙利得20.502.09%0.42109,37222,09413.330.6562.121,681,585,808.00
41荃银高科19.650.98%0.1989,80117,4122.090.9365.508,455,985,895.15
42瑞鹄模具19.63-1.85%-0.3736,8727,2608.030.6919.83901,017,000.00
43凤形股份19.28-0.57%-0.1116,7293,2111.900.3926.051,696,640,000.00
44山河药辅18.90-0.11%-0.0214,0462,6480.780.8234.763,410,827,623.00
45常青股份18.501.87%0.3428,2495,2021.381.2057.813,774,000,000.00
46安科生物16.470.12%0.0275,21112,3590.550.87180.5922,341,701,665.35
47安徽合力15.740.32%0.0584,44113,2941.140.7615.2811,650,445,823.48
48埃夫特15.701.03%0.1629,7554,6532.520.79-71.361,853,146,422.80
49黄山胶囊14.85-0.07%-0.0110,1251,5050.690.9446.412,187,984,150.00
50泰禾光电14.610.97%0.1410,7461,5680.721.2548.702,175,160,176.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020