网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26神剑股份4.55-6.76%-0.33264,17612,2493.150.9435.303,810,962,227.80
27盛运环保1.32-7.69%-0.11532,3307,2644.160.97-0.501,689,378,822.12
28皖通高速5.20-2.80%-0.1542,1302,2060.361.267.726,061,120,000.00
29皖通科技10.45-6.86%-0.7779,8628,5782.090.5436.033,986,301,422.95
30皖能电力4.06-3.33%-0.14212,3098,7271.190.908.007,269,007,670.68
31皖维高新4.37-6.62%-0.311,082,58947,6235.620.8628.388,416,159,804.04
32皖新传媒5.01-3.28%-0.1797,5684,9300.490.9516.169,965,915,732.37
33皖天然气10.32-2.27%-0.2432,1433,3330.960.9216.133,467,520,000.00
34玉禾田90.58-3.33%-3.1240,09437,51511.590.8051.473,134,068,000.00
35淮河能源2.30-3.77%-0.09303,0867,0360.781.1014.388,938,400,449.50
36淮北矿业8.32-3.82%-0.3380,7526,7821.461.184.574,598,859,233.28
37海螺水泥54.86-1.46%-0.81579,806320,3701.451.228.83219,423,683,483.94
38海螺型材5.08-4.51%-0.2450,9642,6371.421.2568.651,828,800,000.00
39洽洽食品41.51-4.49%-1.9567,54528,6161.330.8139.6521,045,570,000.00
40泰禾光电13.35-6.71%-0.9613,8201,8982.180.9929.67845,470,558.80
41泰尔股份4.47-6.29%-0.30268,53012,1166.010.6185.471,998,177,889.14
42江淮汽车5.44-9.63%-0.58838,02946,9804.431.48-13.9510,299,617,916.48
43江南化工4.84-5.10%-0.26164,4098,1111.721.1616.434,638,140,022.12
44永新股份9.05-2.27%-0.2146,8594,2430.931.2516.764,557,731,352.20
45欧普康视56.40-2.74%-1.5953,27530,1471.331.0270.0222,602,608,620.80
46楚江新材7.82-9.80%-0.85627,04050,5765.800.8620.698,450,639,896.16
47梦舟股份1.31-6.43%-0.09549,2037,3123.100.81-1.722,318,167,557.05
48时代出版7.56-4.18%-0.3325,0221,9170.490.7812.173,824,039,237.76
49新集能源2.88-4.00%-0.12220,4256,4230.850.845.757,460,760,384.00
50新力金融10.30-9.97%-1.14863,11092,32517.831.4293.644,985,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020