网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安科生物16.46-0.96%-0.16221,05136,3202.220.9258.7016,416,299,012.74
52金种子酒5.56-0.54%-0.03121,4516,7382.191.1092.363,090,109,011.12
53*ST安凯5.320.76%0.04151,3728,0072.181.18-7.493,700,409,007.96
54三七互娱37.294.60%1.64455,663170,3122.161.2858.2778,604,940,114.91
55融捷健康2.851.79%0.05173,4344,9332.160.84-2.682,291,514,892.05
56志邦家居22.07-0.23%-0.0524,6995,4692.160.9214.812,528,311,126.96
57设计总院9.80-0.81%-0.0846,8914,6082.111.3110.892,176,998,440.40
58黄山胶囊24.75-0.04%-0.0118,0474,4452.080.4556.252,145,082,500.00
59凤形股份18.170.55%0.1017,4733,1881.991.5430.281,598,960,000.00
60华菱星马4.411.61%0.07110,3134,8171.981.6044.102,450,816,032.77
61梦舟股份1.390.00%0.00350,1914,8721.980.93-1.832,459,735,041.45
62江淮汽车4.892.73%0.13366,35017,6981.931.72-12.549,258,296,252.13
63华茂股份4.19-0.48%-0.02180,2937,5741.910.9114.913,953,956,387.71
64集友股份50.127.67%3.5745,81322,7511.851.5782.2912,405,702,400.00
65安利股份7.880.51%0.0439,9613,1501.840.8724.121,709,857,560.00
66山鹰纸业3.38-0.59%-0.02787,39826,7101.721.117.0115,496,365,223.82
67常青股份10.21-0.10%-0.0111,7911,2061.680.9351.05715,976,250.00
68黄山旅游8.55-0.70%-0.0679,4336,7991.551.0612.674,388,715,000.00
69江南化工5.16-0.39%-0.02147,2947,6151.541.2017.524,944,793,907.88
70国机通用9.72-0.82%-0.0821,7072,1171.482.0935.701,423,221,179.04
71皖维高新3.800.26%0.01284,98410,8001.481.3724.687,318,399,829.60
72新力金融8.3310.04%0.7671,4905,9551.480.2575.734,031,720,000.00
73恒源煤电5.260.57%0.03176,5419,3161.471.724.656,312,025,689.84
74广信股份15.54-1.08%-0.1767,88910,5791.460.5411.687,221,113,757.90
75富煌钢构5.960.34%0.0247,0742,8051.401.2122.072,004,502,244.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020