网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST新光0.93-5.10%-0.05130,5041,2222.300.64-0.29528,063,163.29
52山鹰国际3.11-1.58%-0.05590,66818,4471.290.8513.4114,292,323,488.88
53江南化工6.40-0.93%-0.0663,3814,0470.660.6018.286,133,077,715.20
54惠而浦6.22-0.96%-0.0629,0971,8070.550.84-12.963,314,016,000.00
55合肥百货4.75-1.45%-0.0723,1651,1040.300.5829.473,700,380,392.25
56东华科技6.35-1.09%-0.0714,7059370.270.9716.613,398,783,144.00
57皖新传媒4.67-1.48%-0.0742,2161,9770.210.7915.579,289,586,121.79
58*ST鑫科1.82-3.70%-0.07195,0183,5771.101.23-3.193,220,660,270.10
59集友股份34.55-0.23%-0.0851,56217,8121.380.9971.9312,872,188,364.35
60华茂股份3.66-2.14%-0.0843,1201,5890.460.8419.683,453,813,932.94
61众源新材7.49-1.06%-0.088,6966490.360.7421.401,826,241,760.00
62司尔特5.54-1.60%-0.0928,9281,6090.400.7916.793,978,574,982.66
63皖能电力3.84-2.29%-0.09294,20211,3501.641.7110.066,875,120,555.52
64九华旅游19.59-0.46%-0.093,6837120.330.6195.982,168,221,200.00
65ST安凯3.61-2.70%-0.1066,7532,4320.960.7115.702,510,991,826.83
66设计总院9.04-1.20%-0.1115,0311,3580.330.7612.564,109,065,989.92
67节能国祯8.62-1.37%-0.1237,4793,2300.541.0316.966,025,028,062.64
68融捷健康3.04-3.80%-0.12507,17315,3486.311.98-3.332,444,282,551.52
69皖天然气9.95-1.19%-0.1231,4653,1360.941.0916.053,343,200,000.00
70时代出版6.78-1.88%-0.1315,7291,0710.310.8818.123,429,495,506.88
71合锻智能4.89-2.78%-0.1453,2342,6231.191.0954.332,195,361,558.66
72国风塑业4.96-2.94%-0.15102,8545,1331.390.5457.143,667,670,660.80
73新集能源2.81-5.07%-0.15498,27914,2861.921.59-7.437,279,422,458.00
74汉马科技7.16-2.05%-0.1555,2813,9890.991.01-28.643,979,102,674.52
75皖通高速5.70-2.73%-0.1658,4733,3540.500.9512.896,643,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021