网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76合锻智能6.136.61%0.38427,80126,1739.532.74102.172,752,058,559.22
77合肥百货4.864.29%0.20242,55511,7003.111.1617.763,786,073,411.86
78合肥城建7.002.94%0.20136,5369,6092.671.5317.923,585,120,000.00
79司尔特4.66-1.48%-0.07109,7285,2051.531.0410.593,346,468,935.46
80古井贡酒113.231.46%1.6332,30837,0590.840.8826.0943,435,028,000.00
81口子窖42.204.35%1.7699,09741,8141.651.5615.0225,320,000,000.00
82华菱精工14.43-1.64%-0.2423,6703,4552.621.2325.771,302,163,200.00
83华菱星马4.330.93%0.0487,2373,8131.571.0743.302,406,356,785.01
84华茂股份4.05-0.25%-0.01102,4704,1951.090.7814.413,821,843,286.45
85华安证券8.040.63%0.05828,72267,5672.290.8727.7229,112,840,000.00
86华孚时尚5.622.00%0.1171,1674,0080.471.2119.388,538,890,619.10
87凯盛科技5.46-0.91%-0.05108,5935,9931.420.6688.494,170,806,656.38
88凤形股份18.47-0.43%-0.0811,4052,1161.300.4530.781,625,360,000.00
89六国化工3.22-2.72%-0.09100,8293,3051.930.99-2.661,679,552,000.00
90全柴动力8.59-0.92%-0.0850,3604,3721.370.7542.953,167,605,450.00
91伯特利22.92-0.26%-0.0649,15111,4092.860.6629.773,937,507,020.00
92众源新材13.731.10%0.1517,4952,3941.630.7126.401,476,342,304.96
93交建股份20.641.78%0.36128,58027,15525.771.0076.531,029,936,000.00
94九华旅游21.14-1.12%-0.248,7901,8870.790.8919.692,339,775,200.00
95丰原药业6.73-1.17%-0.0835,5102,4081.140.9826.412,099,606,757.90
96丰乐种业8.81-3.61%-0.33359,28132,3279.251.1933.553,423,026,457.98
97中鼎股份9.3010.06%0.851,168,936107,0409.576.3816.9111,353,634,807.10
98中钢天源6.78-1.31%-0.09116,8038,0092.440.9830.343,250,766,638.68
99中粮科技7.34-3.67%-0.28511,01438,5376.290.9161.175,963,097,584.10
100中电兴发8.17-1.45%-0.1286,2747,1591.250.6624.695,649,603,325.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020