网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.26

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒115.341.37%1.5622,48525,7700.590.8528.2744,244,424,000.00
2三只松鼠61.967.18%4.1577,91147,25919.001.2373.402,540,360,000.00
3口子窖60.801.00%0.6050,75030,7610.851.0421.5636,480,000,000.00
4四创电子56.00-0.71%-0.4026,78814,9491.960.7036.037,655,314,240.00
5欧普康视44.98-0.73%-0.3333,90815,1751.371.0150.3011,159,871,931.52
6海螺水泥42.420.31%0.13172,72573,1020.430.806.99169,667,383,401.18
7集友股份36.500.30%0.1116,3955,9341.290.9557.964,630,171,000.00
8科大讯飞34.580.46%0.16275,03495,0171.380.63115.2769,048,072,216.76
9开润股份33.62-0.36%-0.125,7601,9290.900.8836.152,158,843,648.74
10美亚光电31.660.83%0.2627,6298,6930.410.6844.1421,402,160,000.00
11九华旅游25.770.08%0.027,7461,9920.700.4825.422,852,223,600.00
12洽洽食品24.92-1.62%-0.4139,5779,8500.780.8726.2312,634,440,000.00
13金禾实业20.85-0.24%-0.0541,0718,5130.740.6315.1111,650,355,479.95
14志邦家居20.720.34%0.078,3671,7410.720.5612.882,400,385,644.16
15黄山胶囊19.340.00%0.005,4931,0631.320.6650.89803,383,600.00
16迎驾贡酒19.230.16%0.0359,43811,4270.740.7118.3115,384,000,000.00
17科大国创19.151.00%0.1943,0498,2442.130.6858.033,875,960,000.00
18聚隆科技18.902.83%0.5260,80611,4833.040.7564.423,780,000,000.00
19凤形股份18.210.05%0.018,8321,5971.000.7133.111,602,480,000.00
20三七互娱18.001.29%0.23303,69553,7291.531.2230.5135,763,097,716.00
21山河药辅16.131.26%0.2015,3542,4751.100.7728.802,245,296,000.00
22安德利16.00-0.19%-0.037,7111,2300.690.74320.001,792,000,000.00
23伯特利15.901.79%0.2864,37610,1963.711.0723.382,755,923,150.00
24泰禾光电15.830.38%0.065,4228520.860.8336.811,002,531,756.24
25安科生物15.77-0.38%-0.0668,22810,7780.690.6156.8915,572,176,799.02
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019