网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.66

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1嘉美包装9.68-5.65%-0.58121,94812,10912.800.5248.06922,146,808.00
2交建股份14.88-6.30%-1.0059,3949,13711.900.7455.17742,512,000.00
3长信科技12.67-0.16%-0.022,304,180295,3109.471.3935.6730,813,757,940.98
4科大国创21.23-3.06%-0.67125,63927,0585.951.2760.664,485,079,267.24
5安科生物16.464.77%0.75514,89084,6145.161.5958.7016,416,299,012.74
6中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
7荃银高科13.60-3.41%-0.48212,60829,3224.940.6673.515,852,488,965.60
8丰乐种业8.29-5.15%-0.45189,31115,9734.870.9231.573,220,986,303.82
9三只松鼠61.55-4.94%-3.2019,81112,4254.830.8068.302,523,550,000.00
10国风塑业5.19-4.60%-0.25285,46915,1643.861.1037.373,837,744,098.70
11伯特利28.72-4.87%-1.4766,27119,4293.860.9937.304,933,909,320.00
12中电兴发8.55-3.06%-0.27264,67423,0103.831.1225.845,912,375,573.25
13中粮科技6.690.45%0.03301,40320,6663.712.3255.755,435,030,359.35
14凯盛科技5.86-6.69%-0.42261,54715,7923.421.4494.984,476,360,257.58
15科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,517.98
16丰原药业6.870.59%0.04100,6526,8773.230.9826.962,143,283,570.10
17全柴动力10.35-3.81%-0.41116,46412,1953.161.0551.753,816,614,250.00
18阳光电源11.39-4.45%-0.53443,48151,7553.101.3321.9016,308,712,841.50
19中钢天源8.02-3.95%-0.33147,83912,0253.081.0835.883,845,302,130.12
20黄山胶囊23.02-4.84%-1.1725,5755,9382.951.0352.321,995,143,400.00
21众源新材12.56-3.24%-0.4231,6654,0122.940.5324.151,350,536,005.12
22志邦家居22.68-4.67%-1.1132,8307,6342.871.0515.222,598,191,951.04
23长城军工11.08-1.07%-0.1279,9148,9242.681.09110.803,298,813,398.28
24华菱精工13.03-5.17%-0.7123,6943,1852.631.5923.271,175,827,200.00
25中环环保12.28-2.31%-0.2925,7593,2192.531.2624.561,248,198,033.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020