网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华骐环保34.65-9.44%-3.6170,24325,43439.170.6530.13621,311,887.35
2丰乐种业14.96-2.09%-0.32843,790129,07921.131.8794.215,972,753,999.52
3华业香料51.416.57%3.1726,17513,41119.240.8748.31699,552,321.20
4大地熊42.211.47%0.6126,48811,14813.940.8330.81801,990,000.00
5铜峰电子5.09-9.59%-0.54700,86236,04912.420.67-22.642,872,641,085.85
6龙磁科技52.332.53%1.2917,7589,16910.050.6249.37924,671,100.00
7龙利得14.33-0.49%-0.0772,09510,5858.790.6743.421,175,469,494.08
8瑞鹄模具16.860.06%0.0137,5366,3108.181.3517.03773,874,000.00
9立方制药32.83-0.49%-0.1618,6616,1788.061.3021.74760,342,800.00
10蓝盾光电38.281.70%0.6424,4949,6777.821.1724.861,198,941,543.36
11会通股份16.673.60%0.5831,1745,2077.511.2155.57691,654,269.86
12中粮科技9.87-2.37%-0.24683,21667,4317.080.6724.749,518,737,705.05
13长虹美菱3.90-4.88%-0.20612,74024,5886.990.86-27.543,416,317,550.10
14荃银高科34.70-1.20%-0.42296,558105,5866.891.66115.6714,932,453,463.70
15金春股份47.272.52%1.1619,0659,0996.701.0218.981,345,017,223.83
16金种子酒15.06-6.29%-1.01392,77959,7716.480.68-40.419,133,429,028.46
17安纳达9.53-3.35%-0.33129,45612,2796.021.2346.602,049,140,600.00
18阳光电源95.58-6.75%-6.92867,106840,0926.011.5291.03137,867,827,383.00
19中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
20文一科技6.40-3.90%-0.2678,2344,9934.941.28-19.391,013,952,000.00
21泰尔股份4.140.49%0.02219,0109,6244.903.96103.241,850,661,400.68
22通源环境13.670.00%0.0014,4502,0054.820.8414.70409,470,564.85
23同兴环保38.010.21%0.0810,1763,9004.701.1814.51823,676,700.00
24江航装备28.88-3.51%-1.0542,85212,3674.610.8933.582,681,832,293.52
25国轩高科42.98-0.42%-0.18579,456247,1974.530.91-110.2155,037,802,137.22
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021