网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.66

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中粮科技6.690.45%0.03301,40320,6663.712.3255.755,435,030,359.35
2时代出版7.90-4.59%-0.3831,8732,5560.631.8012.713,996,019,838.40
3海螺型材5.44-4.56%-0.2649,3072,7211.371.7473.511,958,400,000.00
4神剑股份4.41-2.00%-0.0981,0523,6260.971.6534.213,693,701,851.56
5新力金融6.32-4.82%-0.3265,8784,2301.361.6157.453,058,880,000.00
6融捷健康2.68-6.62%-0.19154,3284,1311.921.61-2.522,154,828,038.84
7*ST德豪1.85-5.13%-0.10258,8404,8581.511.60-3.153,177,749,541.75
8华菱精工13.03-5.17%-0.7123,6943,1852.631.5923.271,175,827,200.00
9安科生物16.464.77%0.75514,89084,6145.161.5958.7016,416,299,012.74
10江南化工5.17-4.26%-0.23106,4385,5781.111.5717.554,954,376,841.81
11安纳达7.22-5.00%-0.3842,1753,0751.961.5482.511,552,444,400.00
12皖天然气11.40-0.70%-0.0841,1414,6251.221.5217.813,830,400,000.00
13皖新传媒5.24-4.55%-0.2572,2993,8480.361.5116.9010,423,432,821.88
14恒源煤电5.44-3.72%-0.21104,1035,7330.871.494.816,528,026,568.96
15华菱星马4.52-4.03%-0.1977,2073,5831.391.4945.202,511,947,498.44
16新集能源3.04-2.56%-0.08301,1639,1431.161.486.077,875,247,072.00
17惠而浦4.60-4.17%-0.2023,5641,1010.441.48-21.902,450,880,000.00
18中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
19黄山旅游8.70-2.79%-0.2561,2465,3741.191.4612.894,465,710,000.00
20科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,517.98
21皖通高速5.60-2.61%-0.1540,3512,2700.351.458.326,527,360,000.00
22凯盛科技5.86-6.69%-0.42261,54715,7923.421.4494.984,476,360,257.58
23ST新光2.10-4.98%-0.11109,1722,3131.921.43-6.291,192,400,691.30
24安徽建工3.76-2.59%-0.10106,4934,0351.171.427.233,424,344,886.48
25司尔特4.57-3.59%-0.1775,5213,4871.051.4210.393,281,837,561.17
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020