网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.82

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2ST安凯4.5110.00%0.4125,4791,1490.370.2032.213,137,000,869.53
3永新股份9.450.75%0.0716,2271,5280.320.5315.494,759,178,041.80
4马钢股份3.54-2.48%-0.09584,38220,8850.980.5713.7521,125,839,198.44
5华菱精工11.180.99%0.1111,5261,2870.860.5720.331,490,741,200.00
6丰原药业7.69-0.52%-0.0486,6806,6032.780.5831.452,399,104,898.70
7华骐环保35.521.25%0.4425,9329,18514.460.6130.36636,911,926.08
8龙磁科技55.301.43%0.7815,1098,3118.550.6751.20977,151,000.00
9皖通科技12.310.98%0.1233,9654,1830.890.6838.154,716,598,793.41
10英力股份29.831.12%0.3336,01410,72911.510.690.00933,654,748.21
11六国化工4.400.69%0.0380,5443,5451.540.6913.752,295,040,000.00
12蓝盾光电38.762.19%0.8313,6045,2484.130.7032.851,277,917,200.00
13惠而浦8.71-0.23%-0.0251,8404,4630.680.70-18.156,675,683,690.00
14鑫铂股份36.30-1.17%-0.4352,58818,85019.760.7131.84965,943,000.00
15*ST新光1.801.12%0.02134,6152,4342.370.72-0.561,022,057,735.40
16美亚光电44.651.41%0.6222,2079,8810.330.7268.8830,183,400,000.00
17凯盛科技8.051.00%0.08138,87711,2081.820.7350.926,149,266,224.15
18龙利得13.432.05%0.2750,0326,7125.780.7540.701,161,695,000.00
19设计总院9.38-0.21%-0.0216,4651,5450.360.7511.734,263,610,507.24
20合肥百货4.91-1.80%-0.09101,5975,0181.300.7727.953,825,024,784.41
21中环环保18.180.61%0.1161,50411,1573.370.7820.203,321,020,392.02
22皖能电力4.26-0.47%-0.02269,51611,5111.510.789.477,627,086,866.28
23安德利26.94-0.96%-0.261,5964300.140.78384.863,017,280,000.00
24司尔特6.070.00%0.0076,0844,6001.060.7818.394,359,198,767.99
25广信股份28.801.95%0.5550,77214,6331.100.8025.2613,291,368,710.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021