网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥53.041.45%0.76588,579307,9271.471.548.15212,144,224,790.16
2阳光电源102.503.74%3.70810,472855,9595.621.6597.62147,849,469,625.00
3科大讯飞50.43-2.70%-1.401,181,366616,3205.471.18107.30108,828,344,297.31
4古井贡酒256.2910.00%23.3048,018120,6371.251.5968.1698,312,844,000.00
5欧普康视114.370.44%0.5058,28166,9620.960.86174.5869,297,180,550.12
6三七互娱32.23-2.57%-0.85656,003214,0943.111.1224.2368,077,872,194.31
7国轩高科43.162.25%0.95947,978413,2807.401.75-110.6755,268,300,145.24
8口子窖69.086.77%4.38145,51698,3972.431.3332.1341,448,000,000.00
9国元证券8.36-0.12%-0.01347,96329,1610.810.7122.0035,875,187,158.80
10洽洽食品65.903.28%2.0995,77662,5451.890.9245.4433,411,300,000.00
11中公教育38.212.14%0.80345,814133,1294.221.70112.3831,345,037,031.60
12美亚光电44.490.11%0.0535,91215,8620.531.1763.9830,075,240,000.00
13迎驾贡酒34.686.06%1.98175,62859,8582.201.3832.4127,744,000,000.00
14铜陵有色2.520.40%0.011,282,41932,5901.221.0930.0026,526,863,936.16
15华安证券7.03-1.26%-0.09320,76522,7270.890.8820.0925,455,944,248.03
16鸿路钢构48.306.22%2.83142,82166,3122.731.4634.9225,295,620,599.90
17金禾实业45.003.88%1.68114,07851,4442.031.4834.6225,240,648,995.00
18安科生物15.25-2.37%-0.37210,44632,4151.551.03167.2120,686,760,801.25
19长信科技8.24-4.85%-0.42837,43469,3703.411.4321.3020,227,615,967.12
20江淮汽车10.08-2.51%-0.26706,38271,6653.731.06504.0019,084,586,139.36
21应流股份35.50-1.96%-0.7186,39431,2501.770.86110.9417,322,654,053.00
22马钢股份2.60-0.76%-0.02187,1674,8810.310.6716.4015,516,153,083.60
23荃银高科35.1213.14%4.08278,75990,5626.481.71117.0715,113,192,093.52
24山鹰国际3.07-1.29%-0.04553,35917,1301.200.8013.2414,108,499,392.56
25中鼎股份10.65-1.21%-0.13222,12223,7491.821.1340.9613,001,917,276.95
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021