网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥53.292.58%1.34646,775344,0691.622.018.57213,144,150,434.91
2科大讯飞39.78-5.29%-2.22916,769370,6324.580.88117.0079,703,846,150.76
3三七互娱34.25-9.27%-3.50561,790198,3392.671.4053.5272,196,814,130.75
4古井贡酒126.41-0.71%-0.9037,71148,0610.980.7529.1348,490,876,000.00
5长信科技12.38-8.77%-1.192,355,677302,2489.691.0134.8530,108,470,663.72
6华安证券8.09-5.38%-0.461,540,882127,6294.260.7427.9029,293,890,000.00
7国元证券9.52-3.25%-0.32640,35862,2452.170.6630.7128,047,348,000.00
8口子窖46.291.29%0.5969,72632,3181.160.9916.4727,774,000,000.00
9美亚光电36.90-5.53%-2.1675,32628,1021.111.6947.1324,944,400,000.00
10铜陵有色2.171.88%0.041,214,95226,1211.151.8129.7322,842,577,278.36
11欧普康视55.16-1.50%-0.8450,42828,2511.261.2868.4822,105,671,835.52
12洽洽食品40.25-5.25%-2.2357,02623,3541.120.7138.4420,406,750,000.00
13阳光电源12.53-6.49%-0.87758,24697,3025.301.0424.1017,941,015,970.50
14马钢股份2.814.07%0.11536,16814,8470.902.1411.8616,769,380,832.66
15中公教育20.212.90%0.57223,92945,9952.731.4861.2416,578,989,751.60
16安科生物16.09-4.91%-0.83287,80146,7762.891.1257.3816,047,281,355.71
17山鹰纸业3.423.01%0.101,278,38043,3952.791.427.0915,679,754,161.38
18迎驾贡酒17.13-0.17%-0.0360,06910,3190.750.8715.5713,704,000,000.00
19金禾实业23.90-3.24%-0.8090,60121,7781.621.6217.3213,354,635,288.90
20大富科技16.81-8.29%-1.52404,67570,5375.270.9891.6612,901,641,480.86
21中鼎股份10.401.07%0.11522,56955,9094.281.5218.9112,696,537,848.80
22江淮汽车5.8910.09%0.54151,3468,9140.800.49-15.1011,151,608,369.13
23集友股份43.92-6.51%-3.0641,65318,5951.681.1872.1110,871,078,400.00
24华孚时尚7.07-0.14%-0.0153,4613,7640.350.7624.3810,741,985,173.85
25皖新传媒5.151.18%0.06121,5076,2910.611.3716.6110,244,404,395.55
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020