网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安德利32.32-2.74%-0.9110,4803,4070.940.76461.713,619,840,000.00
2海螺型材4.97-1.19%-0.0624,4271,2220.681.08154.351,789,200,000.00
3安科生物15.150.00%0.00183,63827,8171.761.35126.2515,808,546,093.35
4科大讯飞35.76-3.19%-1.18443,556160,5612.201.17105.1872,239,625,013.92
5长城军工10.081.20%0.12247,07724,8598.301.28100.803,001,086,557.28
6合锻智能5.55-4.15%-0.24116,1786,5412.590.6592.502,491,668,026.70
7凯盛科技5.37-3.07%-0.17117,3296,3671.541.0487.034,102,057,096.11
8金种子酒5.08-1.74%-0.09103,5285,3241.711.5184.393,080,864,506.28
9江淮汽车5.06-3.44%-0.18287,29714,6591.521.2884.339,580,159,312.02
10大富科技15.36-8.46%-1.42272,17642,8823.551.8083.7511,788,769,372.16
11泰尔股份4.29-3.16%-0.1449,2342,1391.101.1382.031,917,714,349.98
12*ST安凯4.07-1.45%-0.0694,2633,8451.360.5681.402,830,952,004.21
13中公教育23.220.91%0.21111,16825,9981.360.7680.0719,048,200,991.20
14三只松鼠72.06-7.25%-5.6326,95619,5936.571.4379.962,954,460,000.00
15交建股份21.290.33%0.0795,13720,33519.071.0478.941,062,371,000.00
16新力金融8.65-7.68%-0.72340,41030,4347.030.9878.644,186,600,000.00
17玉禾田137.10-2.70%-3.8014,74719,8994.260.8377.904,743,660,000.00
18欧普康视59.450.68%0.4051,13630,9811.281.9177.3223,824,912,810.40
19荃银高科12.99-4.42%-0.60128,86816,9072.990.7870.225,589,987,622.29
20辉隆股份8.50-2.41%-0.21496,94643,5096.931.5065.386,099,600,000.00
21长虹美菱3.36-0.59%-0.02253,5238,6592.891.4162.222,947,547,497.44
22中粮科技7.37-4.29%-0.33425,37631,9345.240.7861.425,987,469,917.55
23安纳达9.106.81%0.58328,08329,95915.262.0560.421,956,682,000.00
24应流股份14.17-4.84%-0.7263,0069,0521.450.8454.506,146,299,011.97
25黄山胶囊21.68-3.26%-0.7318,4534,0262.131.7049.271,879,005,600.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020