网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子241.892.04%4.838,72321,1775.131.26514.664,112,130,000.00
2江淮汽车9.95-1.87%-0.19563,35856,5602.980.65497.5018,838,455,564.15
3安德利21.780.46%0.108,3311,8140.741.75311.142,439,360,000.00
4新力金融8.500.95%0.08101,4968,6422.010.99212.504,285,780,554.50
5安科生物14.86-1.91%-0.29135,18420,1801.000.56162.9420,157,722,328.30
6欧普康视86.78-2.01%-1.7851,47544,9370.851.10132.4752,551,667,548.98
7应流股份35.47-2.66%-0.9790,21532,0581.850.60110.8417,308,015,190.42
8荃银高科30.10-6.14%-1.97165,05150,5833.840.67100.3312,952,935,137.10
9科大讯飞46.706.21%2.731,544,802740,1547.162.4099.36100,778,974,393.90
10泰尔股份3.970.25%0.0136,4581,4470.820.9199.001,774,668,058.14
11中公教育32.30-2.51%-0.83151,99449,3171.850.9395.0026,496,851,508.00
12九华旅游18.711.03%0.192,0283780.180.6291.672,070,822,800.00
13长城军工11.73-1.68%-0.2090,92510,7053.050.5688.863,492,335,844.93
14三只松鼠42.642.70%1.1248,50320,7022.141.5087.389,678,256,640.00
15丰乐种业13.86-1.98%-0.28375,57252,6769.410.6087.285,533,580,911.32
16聚隆科技11.4912.76%1.30106,51311,7022.543.8382.074,825,800,000.00
17阳光电源83.90-2.56%-2.20396,547338,7312.750.7779.90121,020,200,015.00
18四创电子48.801.43%0.6918,7389,1331.180.9971.587,767,940,568.00
19集友股份34.025.33%1.7261,43820,7181.651.2970.8312,674,727,877.14
20美亚光电44.39-0.02%-0.0132,62914,4470.481.1963.8330,007,640,000.00
21海螺型材5.630.90%0.0525,7941,4480.721.0462.212,026,800,000.00
22开润股份24.803.25%0.7813,7323,3720.631.3862.005,381,503,503.20
23国风塑业5.240.19%0.01165,8978,7032.241.0760.373,874,716,585.20
24古井贡酒223.50-4.20%-9.8037,02484,6790.971.0659.4485,734,600,000.00
25会通股份17.51-1.35%-0.2431,1155,4877.500.7258.37726,506,674.58
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021