网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒256.2910.00%23.3048,018120,6371.251.5968.1698,312,844,000.00
2国盾量子236.50-1.03%-2.456,59215,5793.880.86503.194,020,500,000.00
3欧普康视114.370.44%0.5058,28166,9620.960.86174.5869,297,180,550.12
4阳光电源102.503.74%3.70810,472855,9595.621.6597.62147,849,469,625.00
5艾可蓝77.80-3.21%-2.587,1815,6203.591.4851.871,556,000,000.00
6玉禾田76.17-2.75%-2.1516,80412,8452.880.8716.454,439,584,293.36
7口子窖69.086.77%4.38145,51698,3972.431.3332.1341,448,000,000.00
8洽洽食品65.903.28%2.0995,77662,5451.890.9245.4433,411,300,000.00
9海螺水泥53.041.45%0.76588,579307,9271.471.548.15212,144,224,790.16
10龙磁科技51.04-3.55%-1.8817,6179,2029.970.5648.15901,876,800.00
11科大讯飞50.43-2.70%-1.401,181,366616,3205.471.18107.30108,828,344,297.31
12鸿路钢构48.306.22%2.83142,82166,3122.731.4634.9225,295,620,599.90
13华业香料48.24-5.10%-2.5919,5419,63514.360.6045.33656,417,116.80
14三只松鼠46.38-2.28%-1.0857,10326,1912.521.0095.0410,527,146,880.00
15金春股份46.11-2.64%-1.2518,5608,7856.520.9518.521,312,010,666.19
16四创电子45.80-1.27%-0.5917,4368,0411.101.1067.187,290,403,238.00
17金禾实业45.003.88%1.68114,07851,4442.031.4834.6225,240,648,995.00
18美亚光电44.490.11%0.0535,91215,8620.531.1763.9830,075,240,000.00
19国轩高科43.162.25%0.95947,978413,2807.401.75-110.6755,268,300,145.24
20大地熊41.60-4.04%-1.7526,27211,27513.830.8030.36790,400,000.00
21华骐环保38.262.79%1.0479,24030,61644.190.6733.27686,043,082.54
22中公教育38.212.14%0.80345,814133,1294.221.70112.3831,345,037,031.60
23同兴环保37.931.50%0.568,7913,2894.060.9714.48821,943,100.00
24蓝盾光电37.64-3.49%-1.3617,0276,4585.440.6924.441,178,896,543.68
25志邦家居37.34-3.99%-1.5537,61314,0461.731.1628.228,133,038,842.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021