金种子酒(600199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 256.29 | 10.00% | 23.30 | 48,018 | 120,637 | 1.25 | 1.59 | 68.16 | 98,312,844,000.00 |
| 2 | 国盾量子 | 236.50 | -1.03% | -2.45 | 6,592 | 15,579 | 3.88 | 0.86 | 503.19 | 4,020,500,000.00 |
| 3 | 欧普康视 | 114.37 | 0.44% | 0.50 | 58,281 | 66,962 | 0.96 | 0.86 | 174.58 | 69,297,180,550.12 |
| 4 | 阳光电源 | 102.50 | 3.74% | 3.70 | 810,472 | 855,959 | 5.62 | 1.65 | 97.62 | 147,849,469,625.00 |
| 5 | 艾可蓝 | 77.80 | -3.21% | -2.58 | 7,181 | 5,620 | 3.59 | 1.48 | 51.87 | 1,556,000,000.00 |
| 6 | 玉禾田 | 76.17 | -2.75% | -2.15 | 16,804 | 12,845 | 2.88 | 0.87 | 16.45 | 4,439,584,293.36 |
| 7 | 口子窖 | 69.08 | 6.77% | 4.38 | 145,516 | 98,397 | 2.43 | 1.33 | 32.13 | 41,448,000,000.00 |
| 8 | 洽洽食品 | 65.90 | 3.28% | 2.09 | 95,776 | 62,545 | 1.89 | 0.92 | 45.44 | 33,411,300,000.00 |
| 9 | 海螺水泥 | 53.04 | 1.45% | 0.76 | 588,579 | 307,927 | 1.47 | 1.54 | 8.15 | 212,144,224,790.16 |
| 10 | 龙磁科技 | 51.04 | -3.55% | -1.88 | 17,617 | 9,202 | 9.97 | 0.56 | 48.15 | 901,876,800.00 |
| 11 | 科大讯飞 | 50.43 | -2.70% | -1.40 | 1,181,366 | 616,320 | 5.47 | 1.18 | 107.30 | 108,828,344,297.31 |
| 12 | 鸿路钢构 | 48.30 | 6.22% | 2.83 | 142,821 | 66,312 | 2.73 | 1.46 | 34.92 | 25,295,620,599.90 |
| 13 | 华业香料 | 48.24 | -5.10% | -2.59 | 19,541 | 9,635 | 14.36 | 0.60 | 45.33 | 656,417,116.80 |
| 14 | 三只松鼠 | 46.38 | -2.28% | -1.08 | 57,103 | 26,191 | 2.52 | 1.00 | 95.04 | 10,527,146,880.00 |
| 15 | 金春股份 | 46.11 | -2.64% | -1.25 | 18,560 | 8,785 | 6.52 | 0.95 | 18.52 | 1,312,010,666.19 |
| 16 | 四创电子 | 45.80 | -1.27% | -0.59 | 17,436 | 8,041 | 1.10 | 1.10 | 67.18 | 7,290,403,238.00 |
| 17 | 金禾实业 | 45.00 | 3.88% | 1.68 | 114,078 | 51,444 | 2.03 | 1.48 | 34.62 | 25,240,648,995.00 |
| 18 | 美亚光电 | 44.49 | 0.11% | 0.05 | 35,912 | 15,862 | 0.53 | 1.17 | 63.98 | 30,075,240,000.00 |
| 19 | 国轩高科 | 43.16 | 2.25% | 0.95 | 947,978 | 413,280 | 7.40 | 1.75 | -110.67 | 55,268,300,145.24 |
| 20 | 大地熊 | 41.60 | -4.04% | -1.75 | 26,272 | 11,275 | 13.83 | 0.80 | 30.36 | 790,400,000.00 |
| 21 | 华骐环保 | 38.26 | 2.79% | 1.04 | 79,240 | 30,616 | 44.19 | 0.67 | 33.27 | 686,043,082.54 |
| 22 | 中公教育 | 38.21 | 2.14% | 0.80 | 345,814 | 133,129 | 4.22 | 1.70 | 112.38 | 31,345,037,031.60 |
| 23 | 同兴环保 | 37.93 | 1.50% | 0.56 | 8,791 | 3,289 | 4.06 | 0.97 | 14.48 | 821,943,100.00 |
| 24 | 蓝盾光电 | 37.64 | -3.49% | -1.36 | 17,027 | 6,458 | 5.44 | 0.69 | 24.44 | 1,178,896,543.68 |
| 25 | 志邦家居 | 37.34 | -3.99% | -1.55 | 37,613 | 14,046 | 1.73 | 1.16 | 28.22 | 8,133,038,842.40 |
