网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒126.41-0.71%-0.9037,71148,0610.980.7529.1348,490,876,000.00
2玉禾田93.284.81%4.2865,96462,45019.061.0153.003,227,488,000.00
3三只松鼠64.19-4.89%-3.3020,89313,6675.100.6871.232,631,790,000.00
4欧普康视55.16-1.50%-0.8450,42828,2511.261.2868.4822,105,671,835.52
5海螺水泥53.292.58%1.34646,775344,0691.622.018.57213,144,150,434.91
6四创电子48.943.10%1.4770,34634,5845.151.8340.956,690,197,837.60
7艾可蓝46.421.20%0.5541,21819,24220.610.6333.64928,400,000.00
8口子窖46.291.29%0.5969,72632,3181.160.9916.4727,774,000,000.00
9集友股份43.92-6.51%-3.0641,65318,5951.681.1872.1110,871,078,400.00
10洽洽食品40.25-5.25%-2.2357,02623,3541.120.7138.4420,406,750,000.00
11科大讯飞39.78-5.29%-2.22916,769370,6324.580.88117.0079,703,846,150.76
12安德利38.11-3.67%-1.4518,4957,1911.650.62544.434,268,320,000.00
13美亚光电36.90-5.53%-2.1675,32628,1021.111.6947.1324,944,400,000.00
14三七互娱34.25-9.27%-3.50561,790198,3392.671.4053.5272,196,814,130.75
15开润股份33.88-2.70%-0.9415,9675,4340.740.8733.227,341,795,424.04
16伯特利33.55-9.84%-3.6678,70527,4994.580.9843.575,763,671,925.00
17黄山胶囊24.29-1.70%-0.4219,8004,7952.280.5855.202,105,214,300.00
18金禾实业23.90-3.24%-0.8090,60121,7781.621.6217.3213,354,635,288.90
19科大国创22.96-7.72%-1.92140,74133,1036.660.9665.604,850,561,468.48
20九华旅游21.590.51%0.1113,0462,8081.180.9420.112,389,581,200.00
21志邦家居21.581.79%0.3843,0779,2713.761.5314.482,472,177,350.24
22中公教育20.212.90%0.57223,92945,9952.731.4861.2416,578,989,751.60
23交建股份20.0810.03%1.83263,65551,28552.841.7874.451,001,992,000.00
24应流股份19.23-8.43%-1.77182,18836,0584.200.8373.968,341,095,977.43
25凤形股份17.96-1.05%-0.1913,5622,4561.540.8529.931,580,480,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020