金种子酒(600199) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 126.41 | -0.71% | -0.90 | 37,711 | 48,061 | 0.98 | 0.75 | 29.13 | 48,490,876,000.00 |
| 2 | 玉禾田 | 93.28 | 4.81% | 4.28 | 65,964 | 62,450 | 19.06 | 1.01 | 53.00 | 3,227,488,000.00 |
| 3 | 三只松鼠 | 64.19 | -4.89% | -3.30 | 20,893 | 13,667 | 5.10 | 0.68 | 71.23 | 2,631,790,000.00 |
| 4 | 欧普康视 | 55.16 | -1.50% | -0.84 | 50,428 | 28,251 | 1.26 | 1.28 | 68.48 | 22,105,671,835.52 |
| 5 | 海螺水泥 | 53.29 | 2.58% | 1.34 | 646,775 | 344,069 | 1.62 | 2.01 | 8.57 | 213,144,150,434.91 |
| 6 | 四创电子 | 48.94 | 3.10% | 1.47 | 70,346 | 34,584 | 5.15 | 1.83 | 40.95 | 6,690,197,837.60 |
| 7 | 艾可蓝 | 46.42 | 1.20% | 0.55 | 41,218 | 19,242 | 20.61 | 0.63 | 33.64 | 928,400,000.00 |
| 8 | 口子窖 | 46.29 | 1.29% | 0.59 | 69,726 | 32,318 | 1.16 | 0.99 | 16.47 | 27,774,000,000.00 |
| 9 | 集友股份 | 43.92 | -6.51% | -3.06 | 41,653 | 18,595 | 1.68 | 1.18 | 72.11 | 10,871,078,400.00 |
| 10 | 洽洽食品 | 40.25 | -5.25% | -2.23 | 57,026 | 23,354 | 1.12 | 0.71 | 38.44 | 20,406,750,000.00 |
| 11 | 科大讯飞 | 39.78 | -5.29% | -2.22 | 916,769 | 370,632 | 4.58 | 0.88 | 117.00 | 79,703,846,150.76 |
| 12 | 安德利 | 38.11 | -3.67% | -1.45 | 18,495 | 7,191 | 1.65 | 0.62 | 544.43 | 4,268,320,000.00 |
| 13 | 美亚光电 | 36.90 | -5.53% | -2.16 | 75,326 | 28,102 | 1.11 | 1.69 | 47.13 | 24,944,400,000.00 |
| 14 | 三七互娱 | 34.25 | -9.27% | -3.50 | 561,790 | 198,339 | 2.67 | 1.40 | 53.52 | 72,196,814,130.75 |
| 15 | 开润股份 | 33.88 | -2.70% | -0.94 | 15,967 | 5,434 | 0.74 | 0.87 | 33.22 | 7,341,795,424.04 |
| 16 | 伯特利 | 33.55 | -9.84% | -3.66 | 78,705 | 27,499 | 4.58 | 0.98 | 43.57 | 5,763,671,925.00 |
| 17 | 黄山胶囊 | 24.29 | -1.70% | -0.42 | 19,800 | 4,795 | 2.28 | 0.58 | 55.20 | 2,105,214,300.00 |
| 18 | 金禾实业 | 23.90 | -3.24% | -0.80 | 90,601 | 21,778 | 1.62 | 1.62 | 17.32 | 13,354,635,288.90 |
| 19 | 科大国创 | 22.96 | -7.72% | -1.92 | 140,741 | 33,103 | 6.66 | 0.96 | 65.60 | 4,850,561,468.48 |
| 20 | 九华旅游 | 21.59 | 0.51% | 0.11 | 13,046 | 2,808 | 1.18 | 0.94 | 20.11 | 2,389,581,200.00 |
| 21 | 志邦家居 | 21.58 | 1.79% | 0.38 | 43,077 | 9,271 | 3.76 | 1.53 | 14.48 | 2,472,177,350.24 |
| 22 | 中公教育 | 20.21 | 2.90% | 0.57 | 223,929 | 45,995 | 2.73 | 1.48 | 61.24 | 16,578,989,751.60 |
| 23 | 交建股份 | 20.08 | 10.03% | 1.83 | 263,655 | 51,285 | 52.84 | 1.78 | 74.45 | 1,001,992,000.00 |
| 24 | 应流股份 | 19.23 | -8.43% | -1.77 | 182,188 | 36,058 | 4.20 | 0.83 | 73.96 | 8,341,095,977.43 |
| 25 | 凤形股份 | 17.96 | -1.05% | -0.19 | 13,562 | 2,456 | 1.54 | 0.85 | 29.93 | 1,580,480,000.00 |
