网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中弘退0.224.76%0.012,153,1184,6265.041.46-0.41939,162,015.88
2梦舟股份1.35-2.88%-0.04329,4034,4501.850.93-1.782,388,951,299.25
3盛运环保1.42-2.07%-0.03336,8254,7952.630.66-0.541,817,362,066.22
4*ST德豪1.800.56%0.01115,7282,0710.670.68-3.073,091,864,419.00
5ST新光1.95-1.52%-0.0363,5701,2421.121.12-5.851,107,229,213.35
6铜陵有色2.15-0.46%-0.01646,53913,8310.611.0229.4522,632,046,612.20
7淮河能源2.43-1.22%-0.03222,2215,3780.570.8715.199,443,614,387.95
8马钢股份2.76-1.08%-0.03172,8234,7580.290.8411.6516,470,993,273.36
9新集能源3.01-0.99%-0.03202,0826,0760.781.026.017,797,530,818.00
10融捷健康3.1410.18%0.29450,99513,9375.612.66-2.952,524,686,582.82
11山鹰纸业3.410.89%0.03941,89531,7272.051.287.0715,633,906,926.99
12长虹美菱3.41-1.16%-0.04228,8677,7442.611.5666.212,991,409,811.39
13精达股份3.428.23%0.261,319,56744,8396.862.1318.196,571,205,753.22
14精工钢构3.512.33%0.08425,90214,9052.811.4717.665,301,662,652.00
15安徽建工3.66-0.81%-0.0389,2583,2560.980.987.043,333,271,884.18
16六国化工3.920.26%0.01303,57111,7555.790.62-3.252,049,888,000.00
17皖能电力4.18-1.65%-0.07192,6378,0571.081.078.247,483,855,188.04
18皖维高新4.1810.00%0.381,081,73844,5275.625.0127.148,050,239,812.56
19华茂股份4.302.63%0.11250,17210,7322.651.3615.304,057,759,538.70
20华菱星马4.37-0.91%-0.0481,3773,5471.461.0843.702,428,586,408.89
21惠而浦4.56-0.65%-0.0319,7528930.371.04-21.712,429,568,000.00
22神剑股份4.610.66%0.03201,7299,2822.411.3735.763,861,216,674.76
23合肥百货4.66-0.43%-0.0284,8723,9441.091.1017.033,630,267,921.66
24德力股份4.76-1.45%-0.07131,8396,2273.481.30-44.571,803,805,332.00
25江淮汽车4.87-0.41%-0.02216,18610,4621.140.98-12.519,239,363,130.96
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020