网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.66

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黄山胶囊24.77-0.80%-0.2022,7785,6582.630.8256.302,146,815,900.00
2黄山旅游8.92-1.98%-0.1847,8364,2880.931.6613.224,578,636,000.00
3鸿路钢构12.16-3.65%-0.4688,09210,6641.682.3315.206,368,421,252.48
4马钢股份2.90-2.03%-0.06156,6684,5770.261.1712.2417,306,478,439.40
5集友股份41.080.22%0.0928,15111,5071.140.8767.4410,168,121,600.00
6阳光电源11.08-4.40%-0.51360,55940,2902.521.9821.3115,864,840,938.00
7长虹美菱3.43-2.56%-0.0981,7362,8130.931.1766.603,008,954,736.97
8长城军工11.12-3.47%-0.4086,4089,7402.900.89111.203,310,722,471.92
9长信科技11.69-2.42%-0.291,084,415127,6424.460.8332.9128,430,373,348.86
10铜陵有色2.25-2.60%-0.06641,32614,5350.611.4530.8223,684,699,943.00
11铜峰电子3.56-1.11%-0.0463,9352,2951.130.81-129.452,009,155,651.40
12金种子酒6.12-3.77%-0.24120,9387,4792.180.83101.663,401,343,012.24
13金禾实业24.32-0.16%-0.0443,61810,6600.781.0217.6213,589,319,256.32
14迎驾贡酒19.87-4.38%-0.9182,49516,6551.031.3618.0615,896,000,000.00
15辉隆股份6.160.00%0.00123,6527,5821.720.8447.384,420,416,000.00
16设计总院10.61-1.67%-0.1824,0102,5571.081.0411.792,356,934,025.78
17融捷健康2.890.35%0.01115,9813,3681.441.63-2.712,323,676,504.57
18荃银高科14.14-2.82%-0.41274,03938,9446.370.5276.436,084,867,203.94
19艾可蓝0.000.00%0.00000.000.000.000.00
20聚隆科技12.55-1.18%-0.1525,9423,2770.860.5055.433,765,000,000.00
21美亚光电39.020.15%0.0647,64418,5320.701.3849.8326,377,520,000.00
22精达股份2.76-2.13%-0.06132,6133,6820.691.1614.685,303,078,327.16
23精工钢构3.300.00%0.00266,9708,8421.770.9316.604,984,469,160.00
24科大讯飞36.03-1.61%-0.59349,755127,0501.750.99105.9772,190,285,993.26
25科大国创20.911.95%0.4096,52420,3214.570.9659.744,417,475,623.08
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020