金种子酒(600199) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 龙磁科技 | 49.72 | -0.58% | -0.29 | 8,597 | 4,264 | 4.87 | 0.48 | 46.91 | 878,552,400.00 |
2 | 龙利得 | 13.79 | -0.58% | -0.08 | 134,784 | 19,521 | 16.43 | 1.64 | 41.79 | 1,131,174,063.04 |
3 | 黄山胶囊 | 12.20 | 3.74% | 0.44 | 11,310 | 1,361 | 0.77 | 1.04 | 38.13 | 1,797,535,800.00 |
4 | 黄山旅游 | 10.61 | 0.66% | 0.07 | 89,224 | 9,475 | 1.74 | 0.67 | -166.04 | 5,446,113,000.00 |
5 | 鸿路钢构 | 45.53 | -4.89% | -2.34 | 91,197 | 41,536 | 1.74 | 1.05 | 32.92 | 23,844,919,377.09 |
6 | 马钢股份 | 2.75 | -1.08% | -0.03 | 341,039 | 9,367 | 0.57 | 0.55 | 17.35 | 16,411,315,761.50 |
7 | 集友股份 | 30.75 | -2.69% | -0.85 | 22,119 | 6,768 | 0.59 | 0.97 | 64.02 | 11,456,433,927.75 |
8 | 阳光电源 | 86.48 | -0.96% | -0.84 | 574,150 | 483,504 | 3.98 | 0.83 | 82.36 | 124,741,679,348.00 |
9 | 长虹美菱 | 3.43 | -1.72% | -0.06 | 314,869 | 10,877 | 3.59 | 0.74 | -24.22 | 3,004,607,486.37 |
10 | 长城军工 | 10.27 | -1.16% | -0.12 | 45,133 | 4,644 | 1.52 | 0.55 | 77.80 | 3,057,654,657.07 |
11 | 长信科技 | 8.07 | -0.74% | -0.06 | 369,641 | 29,856 | 1.51 | 0.78 | 20.86 | 19,810,298,647.41 |
12 | 铜陵有色 | 2.97 | -3.26% | -0.10 | 4,456,040 | 132,135 | 4.23 | 0.71 | 35.36 | 31,263,803,924.76 |
13 | 铜峰电子 | 5.74 | 9.96% | 0.52 | 313,949 | 17,677 | 5.56 | 0.75 | -25.53 | 3,239,481,303.10 |
14 | 鑫铂股份 | 37.50 | -10.01% | -4.17 | 10,766 | 4,037 | 4.05 | 0.29 | 32.89 | 997,875,000.00 |
15 | 金种子酒 | 12.18 | 2.53% | 0.30 | 391,672 | 47,321 | 6.46 | 0.98 | -32.68 | 7,386,797,182.38 |
16 | 金禾实业 | 40.95 | -9.00% | -4.05 | 122,889 | 51,260 | 2.19 | 1.57 | 31.50 | 22,968,990,585.45 |
17 | 金春股份 | 42.82 | 0.33% | 0.14 | 9,864 | 4,191 | 3.47 | 0.74 | 17.20 | 1,218,397,239.78 |
18 | 通源环境 | 14.66 | 5.54% | 0.77 | 42,775 | 6,254 | 14.28 | 3.17 | 15.76 | 439,124,980.30 |
19 | 迎驾贡酒 | 28.55 | -2.02% | -0.59 | 72,165 | 20,625 | 0.90 | 0.71 | 26.68 | 22,840,000,000.00 |
20 | 辉隆股份 | 9.44 | 0.96% | 0.09 | 132,648 | 12,524 | 1.69 | 0.55 | 25.51 | 7,408,142,697.76 |
21 | 设计总院 | 8.87 | 0.34% | 0.03 | 24,700 | 2,184 | 0.54 | 0.89 | 12.32 | 4,031,793,731.26 |
22 | 融捷健康 | 2.85 | 0.35% | 0.01 | 117,919 | 3,371 | 1.47 | 0.65 | -3.12 | 2,291,514,892.05 |
23 | 蓝盾光电 | 37.82 | 1.89% | 0.70 | 18,749 | 7,083 | 5.99 | 1.27 | 24.56 | 1,184,534,199.84 |
24 | 荃银高科 | 33.19 | 4.11% | 1.31 | 205,375 | 67,563 | 4.77 | 1.00 | 110.63 | 14,282,655,056.49 |
25 | 芯瑞达 | 24.85 | 1.22% | 0.30 | 9,027 | 2,244 | 2.55 | 0.85 | 31.06 | 880,187,000.00 |