网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 126 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙磁科技68.811.21%0.8248,32033,97127.351.1464.921,215,872,700.00
2龙利得20.502.09%0.42109,37222,09413.330.6562.121,681,585,808.00
3黄山胶囊14.85-0.07%-0.0110,1251,5050.690.9446.412,187,984,150.00
4黄山旅游8.70-0.34%-0.0330,7192,6640.601.14-136.154,465,710,000.00
5鸿路钢构36.79-3.54%-1.3571,78026,3571.371.1026.6019,267,616,601.87
6马钢股份2.851.42%0.04865,62524,6781.451.7517.9817,008,090,880.10
7集友股份37.180.03%0.0135,21913,1980.951.0477.4113,852,039,461.26
8阳光电源50.9011.45%5.23691,853346,8794.801.6848.4873,419,882,965.00
9长虹美菱3.42-0.87%-0.03246,2128,4182.810.51-24.152,995,847,697.78
10长城军工12.43-1.51%-0.19137,62617,1284.621.1194.173,700,744,633.63
11长信科技9.971.01%0.10434,20643,1131.771.3725.7724,401,408,022.44
12铜陵有色2.750.73%0.025,288,728147,4525.021.2932.7428,947,966,597.00
13铜峰电子4.481.59%0.07261,33611,6414.631.78-19.932,528,375,651.20
14金种子酒11.6110.05%1.06916,760104,77515.120.96-31.157,041,109,629.51
15金禾实业34.710.87%0.3049,71317,2200.891.0126.7019,466,382,260.91
16金春股份61.053.11%1.8436,14322,10612.701.2524.521,737,112,365.45
17迎驾贡酒33.464.46%1.43274,49590,5813.430.9231.2726,768,000,000.00
18辉隆股份9.235.49%0.48316,27328,9564.272.3524.956,836,554,891.92
19设计总院10.28-0.10%-0.0129,7313,0590.651.3314.284,672,698,935.44
20融捷健康3.331.22%0.04212,0276,9592.640.83-3.642,677,454,242.29
21蓝盾光电48.13-0.87%-0.4217,3308,3495.530.8331.251,507,446,616.56
22荃银高科19.650.98%0.1989,80117,4122.090.9365.508,455,985,895.15
23芯瑞达34.50-0.98%-0.348,2272,8262.320.9743.131,221,990,000.00
24艾可蓝82.19-1.45%-1.213,9833,2571.990.9654.791,643,800,000.00
25聚隆科技13.53-1.46%-0.2099,48213,6452.371.2596.645,682,600,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020