网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.66

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长信科技12.67-0.16%-0.022,304,180295,3109.471.3935.6730,813,757,940.98
2科大讯飞35.19-4.53%-1.67649,700231,2793.241.45103.5070,507,248,517.98
3海螺水泥48.00-4.08%-2.04435,078211,1841.091.307.72191,985,723,792.00
4三七互娱32.415.12%1.58461,367149,8722.191.3650.6468,318,211,561.39
5安科生物16.464.77%0.75514,89084,6145.161.5958.7016,416,299,012.74
6阳光电源11.39-4.45%-0.53443,48151,7553.101.3321.9016,308,712,841.50
7华安证券6.97-4.52%-0.33572,15440,6021.581.2024.0325,238,370,000.00
8古井贡酒143.20-2.84%-4.1825,50436,8740.661.0833.0054,931,520,000.00
9口子窖51.00-5.10%-2.7459,78630,8571.001.1518.1530,600,000,000.00
10中公教育16.76-5.04%-0.89174,57629,7042.131.3650.7913,748,830,689.60
11荃银高科13.60-3.41%-0.48212,60829,3224.940.6673.515,852,488,965.60
12欧普康视52.18-3.71%-2.0151,67427,5791.291.4164.7820,911,420,528.96
13科大国创21.23-3.06%-0.67125,63927,0585.951.2760.664,485,079,267.24
14中电兴发8.55-3.06%-0.27264,67423,0103.831.1225.845,912,375,573.25
15中鼎股份9.46-5.87%-0.59235,97522,7941.931.1117.2011,548,966,158.62
16中粮科技6.690.45%0.03301,40320,6663.712.3255.755,435,030,359.35
17伯特利28.72-4.87%-1.4766,27119,4293.860.9937.304,933,909,320.00
18美亚光电36.89-4.78%-1.8549,70318,6210.741.2147.1124,937,640,000.00
19国元证券8.69-3.66%-0.33204,83818,0010.701.2828.0325,602,043,500.00
20洽洽食品35.90-4.85%-1.8344,10316,1420.871.1834.2918,201,300,000.00
21丰乐种业8.29-5.15%-0.45189,31115,9734.870.9231.573,220,986,303.82
22凯盛科技5.86-6.69%-0.42261,54715,7923.421.4494.984,476,360,257.58
23国风塑业5.19-4.60%-0.25285,46915,1643.861.1037.373,837,744,098.70
24迎驾贡酒18.65-4.65%-0.9175,63114,3300.951.0716.9514,920,000,000.00
25山鹰纸业3.35-2.62%-0.09422,61814,2840.920.806.9515,358,823,520.65
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020