网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:4.66

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾可蓝0.000.00%0.00000.000.000.000.00
2玉禾田29.550.00%0.00000.000.0016.790.00
3惠而浦4.920.00%0.004,7712350.090.79-23.432,621,376,000.00
4常青股份10.97-1.26%-0.142,5432800.360.8154.85769,271,250.00
5国机通用10.37-1.33%-0.143,0763200.210.9738.081,518,395,434.84
6泰禾光电15.00-0.79%-0.123,6275450.571.2033.33949,966,920.00
7文一科技10.49-1.22%-0.136,8987250.440.40-87.421,661,930,700.00
8安纳达7.67-0.78%-0.069,5827350.450.4187.661,649,203,400.00
9海螺型材5.71-1.72%-0.1013,4907740.371.2077.162,055,600,000.00
10皖通高速5.84-0.85%-0.0513,3007800.110.948.676,807,104,000.00
11泰尔股份4.55-0.87%-0.0418,0518240.400.2987.002,033,939,462.10
12富煌钢构6.340.96%0.0614,2138930.420.5323.482,132,306,079.20
13*ST德豪1.95-1.02%-0.0249,3989670.290.71-3.333,349,519,787.25
14时代出版8.27-1.78%-0.1511,8059780.231.5513.314,183,175,197.92
15六国化工4.17-1.65%-0.0725,6921,0740.490.90-3.452,175,072,000.00
16神剑股份4.420.23%0.0124,2761,0760.291.1634.293,702,077,592.72
17ST新光2.201.38%0.0350,4491,0870.891.33-6.591,249,181,676.60
18梦舟股份1.561.30%0.0270,5721,0920.400.75-2.052,760,565,945.80
19华菱精工13.820.14%0.027,9251,0930.880.6524.681,247,116,800.00
20永新股份9.370.43%0.0412,3301,1440.240.8518.024,718,888,703.88
21安利股份8.080.37%0.0314,6951,1820.680.8224.731,753,254,960.00
22铜峰电子3.610.28%0.0133,4261,2030.590.85-131.272,037,374,129.65
23东华科技7.04-0.57%-0.0417,3901,2230.320.8223.293,768,099,737.60
24皖天然气11.52-0.43%-0.0510,9321,2580.330.7118.003,870,720,000.00
25司尔特4.73-1.05%-0.0527,3121,2960.381.0010.753,396,737,782.13
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020