网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.65 52周最低:4.73

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯瑞达0.000.00%0.00000.000.000.000.00
2常青股份9.36-2.40%-0.236,0065670.291.3746.801,909,440,000.00
3泰禾光电13.69-2.21%-0.316,1888450.421.2130.422,038,189,104.00
4九华旅游21.48-0.05%-0.017,8291,6620.711.0120.012,377,406,400.00
5安德利32.32-2.74%-0.9110,4803,4070.940.76461.713,619,840,000.00
6众源新材14.59-1.62%-0.2411,1691,6371.040.4328.061,568,815,311.68
7聚隆科技10.44-2.88%-0.3111,9071,2540.400.8946.113,132,000,000.00
8艾可蓝35.47-4.26%-1.5811,9274,2925.961.2525.70709,400,000.00
9四创电子38.78-1.62%-0.6412,0074,6720.880.7532.455,301,305,111.20
10开润股份26.55-2.96%-0.8112,1753,2450.560.9626.035,753,384,548.65
11国机通用9.59-2.94%-0.2912,9721,2550.890.9128.921,404,186,327.88
12时代出版7.51-2.34%-0.1813,0419880.260.7812.093,798,747,972.96
13玉禾田137.10-2.70%-3.8014,74719,8994.260.8377.904,743,660,000.00
14皖天然气10.43-1.32%-0.1416,1781,6990.481.0016.303,504,480,000.00
15黄山胶囊21.68-3.26%-0.7318,4534,0262.131.7049.271,879,005,600.00
16美亚光电39.32-1.63%-0.6518,9627,5380.280.8048.8126,580,320,000.00
17皖通高速5.13-0.58%-0.0320,6431,0580.180.917.755,979,528,000.00
18志邦家居20.95-2.24%-0.4820,8234,3691.900.9314.062,300,513,801.60
19文一科技8.66-3.56%-0.3223,2422,0341.470.81-72.171,372,003,800.00
20集友股份33.37-4.11%-1.4323,9318,1650.970.9742.248,259,742,400.00
21永新股份9.57-1.14%-0.1124,1022,3170.480.8817.724,819,612,048.68
22海螺型材4.97-1.19%-0.0624,4271,2220.681.08154.351,789,200,000.00
23古井贡酒116.560.76%0.8826,58131,3080.691.3026.8644,712,416,000.00
24三只松鼠72.06-7.25%-5.6326,95619,5936.571.4379.962,954,460,000.00
25凤形股份18.923.16%0.5827,5645,1643.133.5631.531,664,960,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020