网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫江企业 (600210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.37 52周最低:3.92

紫江企业(600210) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技300.810.64%1.912,1776,6300.931.26192.676,936,650,643.60
2韦尔股份299.173.00%8.7033,20498,6820.422.00123.12234,689,463,283.58
3柏楚电子298.360.46%1.381,7875,3690.691.8791.687,681,248,876.80
4美迪西294.206.21%17.205,29115,1962.013.15187.337,709,991,887.94
5安集科技292.024.60%12.848,51124,6392.833.25116.378,728,875,101.73
6心脉医疗291.505.06%14.054,26412,4151.152.13110.9910,769,942,385.76
7移远通信260.064.03%10.0710,85427,8631.521.86143.8018,483,334,320.00
8奕瑞科技185.60-1.67%-3.161,5612,9170.991.0846.282,895,264,571.86
9晶丰明源178.472.20%3.851,2582,2490.821.86202.812,740,689,546.48
10派能科技154.03-1.45%-2.2711,13617,5073.081.73117.055,554,076,004.00
11海优新材148.68-0.88%-1.322,6103,8411.351.03136.402,874,321,160.20
12富瀚微146.22-5.05%-7.7811,29216,6131.402.85237.5111,746,493,971.20
13泰坦科技129.292.12%2.691,6952,1771.091.0389.172,012,691,303.98
14中微公司127.41-1.08%-1.3927,09135,3501.091.94205.9031,328,087,618.10
15乐鑫科技125.07-0.42%-0.531,8622,3420.411.3496.165,548,974,730.00
16密尔克卫122.370.30%0.371,6392,0100.240.8271.768,396,768,702.48
17昊海生科110.62-0.16%-0.185,1845,7991.301.1083.304,371,394,608.99
18君实生物98.31-3.74%-3.8214,70314,6352.021.50-70.837,146,306,911.70
19百润股份96.301.89%1.7939,02737,7400.751.95109.6450,150,559,672.00
20泛微网络94.632.61%2.413,0472,8570.141.77112.7320,267,863,289.10
21金龙鱼91.80-0.40%-0.3787,67480,8502.440.9164.1532,727,174,761.16
22璞泰来91.600.66%0.6010,5279,5920.231.2265.4440,660,012,738.28
23晶晨股份90.50-0.31%-0.2815,26113,6000.711.661,549.3219,139,633,778.72
24先惠技术89.492.86%2.494,5934,0732.561.4192.861,607,643,105.00
25阿拉丁85.58-4.91%-4.423,1362,7551.360.93101.741,963,421,067.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021