网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫江企业 (600210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.17

紫江企业(600210) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技298.506.27%17.628,48425,0052.812.38179.668,912,364,071.31
2心脉医疗267.561.54%4.063,3028,7960.891.02111.029,871,555,564.16
3柏楚电子258.62-1.05%-2.755,41214,1652.101.6693.386,678,173,583.50
4韦尔股份182.260.53%0.9630,64255,4370.400.7595.32138,167,187,850.90
5乐鑫科技179.131.11%1.964,3357,7800.981.46106.207,973,218,800.00
6移远通信177.91-0.78%-1.403,3245,9120.470.53125.1512,620,253,360.00
7美迪西177.45-0.59%-1.055,85410,5954.373.54119.002,373,117,040.00
8奕瑞科技168.051.88%3.1012,51221,4778.021.9994.922,620,996,056.00
9晶丰明源154.0014.07%19.005,6798,1773.702.96135.092,364,913,936.00
10中微公司150.75-1.00%-1.5311,95118,0290.490.71284.2636,972,345,923.10
11富瀚微140.502.70%3.707,34210,2400.921.5790.0611,240,089,920.00
12昊海生科117.408.20%8.906,7477,6474.381.7091.891,805,182,477.22
13密尔克卫115.340.30%0.349,37110,6441.371.3573.017,826,172,014.70
14璞泰来105.060.56%0.5817,96418,7030.920.9378.3720,325,016,504.44
15凯赛生物92.57-2.76%-2.637,5197,0191.991.5677.793,501,039,611.92
16泛微网络89.97-1.16%-1.061,6261,4670.080.32104.6518,612,198,810.00
17宏力达89.68-2.18%-2.0010,9789,8574.730.2328.202,080,167,328.24
18芯原股份86.92-5.49%-5.0511,1799,8762.621.47-869.203,715,430,254.92
19君实生物84.22-1.10%-0.946,5875,5710.950.58-216.105,760,117,527.08
20上海凯鑫83.52-1.72%-1.4667,14456,72942.041.4768.161,334,058,000.00
21晨光文具80.272.41%1.8923,62419,1020.261.7370.3874,050,800,000.00
22先惠技术77.170.01%0.0110,4517,9866.061.3241.041,329,860,623.48
23澜起科技73.49-1.40%-1.0417,85513,0570.420.6875.4530,754,571,425.37
24科博达73.37-0.97%-0.721,7781,3060.440.4459.412,933,315,000.00
25晶晨股份73.180.38%0.289,2946,7810.440.381,253.2515,482,203,760.66
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020