网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物139.05-1.49%-2.1133,95546,8447.061.51105.346,684,923,304.00
2英科医疗130.19-2.84%-3.8165,44985,8884.911.3292.9917,349,255,839.12
3日辰股份83.160.19%0.169,3027,6783.771.2684.002,050,725,600.00
4青岛啤酒77.26-1.63%-1.28108,25883,4251.561.3665.9853,766,286,049.42
5正海生物74.68-5.87%-4.6656,05242,2684.672.5060.238,961,600,000.00
6奥福环保69.690.82%0.5723,30216,25012.261.1182.961,324,110,000.00
7中际旭创65.013.21%2.02118,64576,3592.961.9691.5626,093,527,286.31
8光威复材61.521.90%1.1586,40153,0932.681.2767.6019,866,903,371.20
9中孚信息59.632.18%1.2736,81921,9082.510.9671.848,751,383,892.01
10睿创微纳59.285.93%3.3271,25242,33013.051.3786.683,236,688,000.00
11万华化学55.653.82%2.05249,211138,2951.751.1520.0279,232,044,773.00
12山东药玻54.822.56%1.37270,156146,6414.541.0474.0832,616,131,890.54
13海尔生物52.291.67%0.8660,54930,9657.961.3955.043,979,123,738.38
14家家悦43.83-1.04%-0.4654,64424,0030.901.1359.2326,666,172,000.00
15艾迪精密43.760.46%0.2042,56018,7110.760.7957.7624,461,405,900.80
16浪潮信息40.125.08%1.94886,156349,6516.150.8653.1757,817,697,449.48
17中宠股份39.160.31%0.1267,78126,3146.781.5489.263,912,611,446.04
18中航沈飞38.749.99%3.52281,381107,5767.061.9442.1115,438,745,960.30
19海容冷链37.810.48%0.1844,34016,7923.750.9923.054,472,271,987.42
20山东黄金37.673.09%1.13732,937272,5723.122.1487.6088,536,423,459.08
21弘宇股份37.220.00%0.008,0162,9921.681.69360.311,772,063,740.50
22金城医药36.315.89%2.02155,28155,7113.951.1068.5114,275,357,761.78
23九阳股份36.29-1.39%-0.51105,12837,8441.372.3434.5627,772,338,535.80
24东阿阿胶36.112.97%1.04120,30542,8371.841.82-25.6023,616,717,701.07
25张裕A34.691.20%0.4174,40825,6251.641.0826.2815,730,555,152.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020