网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51特锐德20.18-0.30%-0.06108,81022,0531.090.92126.1320,130,964,113.50
52惠城环保19.50-0.61%-0.1215,6933,0742.190.8872.221,395,785,625.00
53玲珑轮胎19.44-0.05%-0.0149,8549,6980.421.2113.1423,079,334,095.36
54东诚药业18.921.45%0.2771,15113,4590.970.7092.4713,817,630,182.40
55华鲁恒升18.823.07%0.56193,45936,7341.191.9713.6730,494,605,895.00
56豪迈科技18.530.05%0.0132,9066,1460.410.8716.5214,824,000,000.00
57浪潮软件18.18-0.22%-0.0440,0657,3001.241.28363.605,892,115,329.54
58同大股份17.981.35%0.2410,6741,9041.201.4140.301,596,624,000.00
59伟隆股份17.865.99%1.0169,04611,9875.962.7242.522,070,627,676.00
60金现代17.18-4.45%-0.80222,87338,89825.910.6366.081,477,909,500.00
61金雷股份16.53-1.08%-0.1879,58713,2223.340.6616.913,935,078,937.06
62万润股份16.50-0.36%-0.06253,92141,9822.790.9527.9715,000,698,047.50
63海尔智家16.44-3.46%-0.59719,233119,0181.141.0314.76103,712,605,631.76
64惠发食品16.422.82%0.45219,46335,76936.421.72164.20989,371,780.14
65金麒麟16.16-0.80%-0.136,4711,0510.320.9417.383,244,422,192.00
66东宏股份16.09-3.60%-0.6081,15713,3798.881.6120.901,471,092,610.00
67天鹅股份15.88-4.57%-0.7650,9798,1965.462.21114.331,482,239,200.00
68益生股份15.80-1.80%-0.29238,76737,7922.421.194.7615,571,139,275.20
69神思电子15.663.30%0.50153,98125,1299.286.12264.972,599,538,216.94
70辰欣药业15.42-0.19%-0.0330,6154,7751.061.6014.154,436,022,516.00
71天能重工15.26-0.39%-0.0651,6547,9342.241.3413.363,516,027,361.84
72新华医疗15.13-0.85%-0.1352,2828,0021.301.2418.456,104,450,686.84
73东软载波15.020.00%0.0072,83311,0041.571.3736.436,948,389,237.74
74世纪天鸿14.889.98%1.3521,5983,2143.161.4174.401,017,792,000.00
75中创物流14.76-1.93%-0.2947,0586,9947.061.5519.17984,000,492.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020