网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126如意集团6.941.17%0.0862,0894,3182.371.6040.821,816,305,917.00
127朗源股份6.68-0.89%-0.0671,4804,8071.520.8611,133.333,144,944,000.00
128山东出版6.55-0.61%-0.0431,2452,0540.730.889.232,796,195,000.00
129隆基机械6.490.62%0.04119,0297,7192.860.9343.272,700,490,953.49
130*ST美讯6.495.02%0.3117,7901,1460.700.52-1.821,638,879,591.80
131山东华鹏6.462.05%0.13144,3739,2384.513.12-24.852,066,864,532.20
132澳柯玛6.331.61%0.10335,65521,2624.320.9428.774,916,848,192.77
133中泰证券6.3144.06%1.9328,6661,8020.410.0021.034,397,202,854.56
134瑞茂通6.24-2.19%-0.1453,0473,3540.521.6921.156,342,819,375.36
135山东章鼓6.21-0.80%-0.0521,5401,3490.691.0927.151,937,520,000.00
136西王食品6.20-0.96%-0.06299,00918,3752.770.58-8.276,692,454,189.00
137积成电子6.17-0.96%-0.0649,8973,0910.970.8861.703,157,835,616.00
138齐翔腾达6.08-0.65%-0.04141,6218,6550.801.5117.2210,793,272,258.24
139ST金泰6.060.66%0.0414,3888791.010.93288.57865,209,312.84
140青岛港5.91-2.64%-0.16235,00014,0061.261.2510.0211,051,085,360.00
141利群股份5.910.34%0.0275,2364,4310.871.0249.255,085,557,718.60
142冰轮环境5.90-0.17%-0.0141,7342,4690.561.0314.754,400,443,043.60
143海联金汇5.871.38%0.08252,79614,7292.041.25-2.777,266,092,852.93
144青岛中程5.80-0.51%-0.0338,0782,2320.511.13-17.584,346,955,000.00
145宝莫股份5.77-0.35%-0.0269,4694,0101.140.6637.993,531,240,000.00
146金岭矿业5.68-2.91%-0.17215,01812,3323.610.8818.703,381,532,506.40
147山东高速5.670.71%0.04137,1827,7760.290.5712.9227,279,310,409.19
148*ST凯瑞5.66-0.70%-0.0459,5423,3883.382.3168.19996,160,000.00
149精准信息5.60-0.89%-0.0593,3195,2581.401.0162.993,737,077,428.00
150华明装备5.583.14%0.17272,60115,1323.592.1514.684,236,554,345.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020