网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江泉实业 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:3.45

江泉实业(600212) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物79.60-0.72%-0.5813,41710,7512.940.5082.063,634,984,705.20
2正海生物72.47-1.09%-0.8012,1268,7762.800.9257.523,136,501,600.00
3中孚信息56.49-1.53%-0.8813,0667,2991.421.04125.535,181,595,639.08
4青岛啤酒52.100.46%0.2441,05721,3180.591.1736.8736,257,099,445.70
5国林科技51.66-0.23%-0.124,4162,2833.311.2032.09689,661,000.00
6万华化学50.190.66%0.33105,85653,2090.740.8316.1971,458,334,719.80
7日辰股份47.53-1.37%-0.666,3433,0212.570.6250.561,172,089,800.00
8元利科技47.030.02%0.0110,7955,1014.741.8013.301,070,402,800.00
9中际旭创45.18-0.40%-0.1863,26628,4441.791.0353.1515,959,739,173.22
10光威复材41.592.44%0.9975,51631,1152.351.5939.9913,378,424,155.40
11泰和科技37.27-3.82%-1.4872,96527,50224.320.8818.021,118,100,000.00
12东阿阿胶35.461.49%0.5236,77112,9950.561.2621.6923,191,603,702.02
13石大胜华34.820.93%0.3251,97117,8882.560.9020.987,057,317,600.00
14朗进科技32.700.03%0.018,5782,8003.861.0026.80726,813,090.00
15赛托生物31.90-0.56%-0.182,6518460.741.0730.561,144,295,969.30
16山东黄金31.67-0.38%-0.12397,194125,6771.811.0290.4969,563,043,268.24
17睿创微纳31.500.83%0.2614,0244,4172.720.9565.531,624,407,970.50
18杰瑞股份31.251.10%0.3452,46616,3200.550.7426.0429,932,937,250.00
19民和股份31.000.16%0.05103,95132,4093.441.126.269,363,445,592.00
20中航沈飞30.00-0.99%-0.3082,31024,7282.070.8640.0011,955,662,850.00
21浪潮信息29.90-3.83%-1.19648,475195,0085.032.0147.9538,548,639,912.90
22益生股份29.781.64%0.48283,97884,8974.921.459.1917,179,398,251.20
23艾迪精密28.480.11%0.036,5631,8600.520.8133.243,582,009,059.20
24海容冷链28.37-0.63%-0.1815,1974,3131.810.7315.762,383,298,449.00
25张裕A27.791.39%0.389,5542,6390.211.4719.0312,601,675,632.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019