网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江泉实业 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.28 52周最低:2.73

江泉实业(600212) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物69.29-1.03%-0.7212,2698,5042.830.8860.782,998,871,200.00
2国林环保56.30-1.18%-0.6718,62510,44913.950.7934.75751,605,000.00
3睿创微纳52.27-9.52%-5.50122,40666,40023.741.33140.322,695,485,860.89
4元利科技51.950.02%0.019,1404,7534.020.6714.691,182,382,000.00
5青岛啤酒51.58-0.23%-0.1256,25329,0650.810.4639.8035,895,224,364.86
6万华化学43.51-0.87%-0.38188,16181,3561.321.3413.9061,947,641,834.20
7中孚信息42.820.52%0.2224,41910,3402.680.78118.943,896,247,979.84
8中际旭创41.48-1.21%-0.5134,01714,2000.980.6032.6614,425,979,938.40
9光威复材38.661.20%0.4664,40824,8742.001.1937.1712,435,919,159.60
10海容冷链38.38-1.94%-0.7639,04315,03513.940.5319.891,074,640,000.00
11山东黄金37.00-1.60%-0.60548,643203,4162.701.0686.0575,187,736,556.00
12民和股份35.87-7.02%-2.71416,159152,14213.781.568.7910,834,412,689.84
13惠城环保35.82-0.42%-0.1530,84710,96612.340.7642.14895,500,000.00
14朗进科技33.95-0.41%-0.1424,4968,37111.021.1729.78754,596,465.00
15赛托生物31.88-0.25%-0.083,0349670.850.7826.211,143,578,542.36
16东阿阿胶31.65-1.22%-0.3933,51810,6390.510.6511.0820,699,781,646.05
17石大胜华30.701.42%0.4344,84213,8202.211.0522.916,222,276,000.00
18中航沈飞29.960.10%0.0373,93122,1921.861.0443.4211,939,721,966.20
19蔚蓝生物29.72-0.64%-0.1963,45918,85216.410.8741.281,149,183,240.00
20张裕A29.25-1.65%-0.4912,1913,5800.270.9519.6313,263,728,400.00
21先达股份28.490.42%0.1219,5385,5612.690.6412.552,065,916,538.07
22双一科技27.452.04%0.5535,5989,6106.070.8423.871,609,193,087.55
23景津环保25.92-0.88%-0.2371,12118,49417.560.7635.511,049,760,000.00
24益生股份25.35-3.54%-0.93237,64160,9644.130.839.9014,595,554,354.55
25艾迪精密24.94-1.03%-0.2616,4874,1071.311.0028.903,136,773,382.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019