网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣阳股份5.524.35%0.23111,7046,0583.204.3478.861,927,197,572.40
2青岛港6.075.93%0.34438,66726,1502.353.7410.2911,350,268,720.00
3艾迪精密32.17-5.27%-1.7954,47017,3660.973.5142.4617,982,710,873.60
4泰山石油4.979.96%0.45179,1798,5284.943.51-871.931,802,386,404.00
5胜利股份3.262.52%0.08170,7785,4651.953.4325.082,855,122,872.12
6天鹅股份16.649.98%1.5150,9528,0675.463.08119.801,553,177,600.00
7国瓷材料25.894.82%1.19219,03956,1372.372.8857.5323,912,114,938.65
8得利斯7.282.25%0.16206,19414,8604.112.80280.003,654,560,000.00
9益生股份16.096.27%0.95413,41265,8834.192.754.8515,856,938,666.96
10*ST美讯6.184.92%0.2963,0733,7932.502.57-1.731,560,597,207.60
11渤海汽车3.170.96%0.03170,9835,5232.402.5675.482,262,145,938.02
12日照港2.582.38%0.06218,2375,5980.712.4713.447,935,187,031.04
13中创物流15.052.66%0.3956,2768,4048.442.4219.551,003,333,835.00
14仙坛股份13.662.40%0.3296,47713,1412.082.426.836,334,039,700.26
15博汇纸业9.584.47%0.41377,68335,9402.832.3865.0812,806,968,279.04
16齐翔腾达6.122.51%0.15161,0209,7690.912.3017.3410,864,280,628.36
17潍柴重机7.871.94%0.1535,4612,7862.622.2725.391,063,512,450.00
18科达股份4.83-1.43%-0.072,455,338124,44718.722.24-2.546,334,271,786.22
19*ST凯瑞5.704.97%0.2744,9152,5432.552.2368.671,003,200,000.00
20双塔食品15.092.24%0.33715,022108,5735.752.2285.3518,762,755,100.00
21新潮能源1.634.49%0.071,534,92524,2023.792.225.576,603,515,609.10
22山东海化3.593.16%0.1195,9383,3831.072.2259.833,213,380,014.34
23鲁西化工7.422.77%0.20245,66318,0411.682.198.1210,869,266,972.76
24伟隆股份16.853.37%0.5544,7347,5153.862.0940.121,953,531,710.00
25青农商行4.502.27%0.10652,40529,2382.421.978.6512,114,853,164.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020