网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家16.752.70%0.44517,85186,0330.820.7715.04105,668,256,954.50
2山东黄金36.120.19%0.07186,24567,2440.790.7184.0084,893,432,846.88
3歌尔股份23.661.33%0.31702,761164,9852.170.6155.0276,779,159,409.68
4万华化学48.81-0.57%-0.28114,97455,8000.810.6217.5669,493,550,860.20
5潍柴动力13.73-1.08%-0.15352,02048,0870.810.7112.7159,702,198,638.51
6浪潮信息38.300.16%0.06276,415105,2961.920.6050.7655,194,860,725.70
7青岛啤酒65.54-2.62%-1.76136,08088,3561.961.6755.9745,610,178,458.18
8华鲁恒升18.881.89%0.35109,16520,4080.670.9613.7130,591,825,680.00
9步长制药25.610.43%0.11181,24146,3301.590.9315.1129,235,879,422.10
10山东高速5.850.00%0.00109,6026,4200.230.4613.3328,145,320,263.45
11杰瑞股份28.91-1.33%-0.39134,08638,7991.400.5818.9027,691,558,908.72
12山东药玻44.562.98%1.2954,49124,0670.920.8560.2226,511,762,806.32
13九阳股份33.941.98%0.6651,67717,2860.680.8132.3225,930,126,738.80
14兖州煤业8.58-0.58%-0.0590,8377,7880.310.475.3425,396,800,000.00
15华电国际3.591.70%0.06216,1987,7310.310.7611.1525,114,717,560.27
16国瓷材料27.071.08%0.29132,96035,8921.440.9360.1625,001,967,994.95
17家家悦40.962.63%1.0539,47615,6480.651.3655.3524,920,064,000.00
18南山铝业2.050.00%0.00310,7606,3630.260.5414.6424,498,487,116.00
19太阳纸业9.474.18%0.38434,73840,8011.681.4710.5224,436,250,467.19
20中际旭创58.31-1.29%-0.7637,48121,8660.930.6182.1323,404,300,508.61
21玲珑轮胎19.55-1.96%-0.3962,10612,1330.521.0713.2123,209,961,677.80
22东阿阿胶35.180.23%0.0833,01811,5510.500.47-24.9523,008,477,671.66
23艾迪精密38.007.71%2.7268,01025,6061.221.8250.1621,241,623,040.00
24特锐德20.62-1.01%-0.21124,28325,7031.250.90128.8820,569,894,946.50
25双塔食品15.59-1.02%-0.16438,58868,4533.530.8488.1819,384,450,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020