网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST江泉 (600212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.53

*ST江泉(600212) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物110.500.45%0.507,3048,0181.520.5883.715,312,362,640.00
2正海生物87.95-2.34%-2.117,0586,2630.880.9170.937,036,000,000.00
3英科医疗80.705.56%4.2571,55058,8685.422.7357.6410,649,564,282.70
4日辰股份75.00-0.28%-0.216,6835,1102.711.1375.761,849,500,000.00
5青岛啤酒61.841.29%0.7936,11222,4830.521.0452.8143,035,298,075.28
6光威复材60.860.48%0.2920,97112,6880.651.1666.8819,653,766,891.60
7中际旭创57.04-3.14%-1.8544,02625,0391.101.8680.3422,894,551,552.24
8中孚信息54.50-2.63%-1.4715,3558,4831.051.1165.667,998,497,771.50
9奥福环保46.731.72%0.797,1313,3143.751.1555.63887,870,000.00
10睿创微纳46.44-0.30%-0.149,8934,5621.810.7467.902,535,624,000.00
11万华化学45.93-1.44%-0.6749,11322,6470.340.6816.5265,393,132,370.60
12艾迪精密45.12-2.23%-1.039,2834,2240.171.2059.5625,221,632,409.60
13山东药玻44.29-0.54%-0.2422,0719,7730.370.7059.8526,351,121,514.63
14海尔生物43.31-1.23%-0.5432,62214,0564.291.3945.593,295,770,684.82
15元利科技41.38-0.02%-0.014,7151,9551.481.3129.941,318,532,320.00
16浪潮信息39.26-1.73%-0.69159,80563,2901.110.8652.0356,578,335,041.54
17弘宇股份38.144.32%1.586,8522,5761.443.44369.221,815,865,423.50
18家家悦37.47-1.71%-0.6511,0204,1450.180.9850.6422,796,748,000.00
19国林科技36.9210.01%3.36112,35041,37052.6020.6026.95788,611,200.00
20东阿阿胶36.400.58%0.2127,5249,9680.420.75-25.8123,806,383,946.80
21山东黄金36.38-1.76%-0.65142,39251,6910.610.9284.6085,504,515,143.12
22中宠股份35.043.15%1.0765,98523,0897.212.8379.873,208,742,798.40
23中航沈飞33.220.15%0.0543,73714,4911.100.7236.1113,238,903,995.90
24国恩股份32.89-2.37%-0.8047,37915,7401.751.0421.228,921,412,500.00
25山大华特32.511.75%0.5635,40711,4331.521.0233.177,588,889,177.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020